👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
galore  (GAL)
Galore (GAL)
$0.00043602 ?
最近更新: 2020-01-22 08:05:15 UTC (about 4 hours前)
10 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 2,870,000
GAL
USD

Galore (歷史資料)

日期 開啟 關閉
2019-12-05 kr0.00107579 N/A
2019-12-03 kr0.00107579 kr0.00107579
2019-12-02 kr0.00107579 kr0.00107579
2019-12-01 kr0.00107579 kr0.00107579
2019-11-30 kr0.00207446 kr0.00107579
2019-11-29 kr0.00207446 kr0.00207446
2019-11-28 kr0.00207446 kr0.00207446
2019-11-27 kr0.00207446 kr0.00207446
2019-11-26 kr0.00207446 kr0.00207446
2019-11-25 kr0.00110180 kr0.00207446
2019-11-23 kr0.00110180 kr0.00110180
2019-11-22 kr0.00110180 kr0.00110180
2019-11-19 kr0.00532236 kr0.00110180
2019-11-18 kr0.00532236 kr0.00532236
2019-11-17 kr0.00536445 kr0.00532236
2019-11-16 kr0.00536445 kr0.00536445
2019-11-14 kr0.00536445 kr0.00536445
2019-11-13 kr0.00536445 kr0.00536445
2019-11-12 kr0.00536445 kr0.00536445
2019-11-10 kr0.00536445 kr0.00536445
2019-11-09 kr0.00536445 kr0.00536445
2019-11-08 kr0.00536445 kr0.00536445
2019-11-07 kr0.00536445 kr0.00536445
2019-11-06 kr0.00496847 kr0.00536445
2019-11-05 kr0.00517496 kr0.00496847
2019-11-04 kr0.00269886 kr0.00517496
2019-11-01 kr0.00269886 kr0.00269886
2019-10-30 kr0.00269886 kr0.00269886
2019-10-29 kr0.00269886 kr0.00269886
2019-10-28 kr0.00269886 kr0.00269886
2019-10-27 kr0.00393179 kr0.00269886
2019-10-26 kr0.00393179 kr0.00393179
2019-10-25 kr0.00393179 kr0.00393179
2019-10-24 kr0.00393179 kr0.00393179
2019-10-23 kr0.00393179 kr0.00393179
2019-10-21 kr0.00393179 kr0.00393179
2019-10-20 kr0.00393179 kr0.00393179
2019-10-19 kr0.01150969 kr0.00393179
2019-10-18 kr0.01958113 kr0.01150969
2019-10-17 kr0.00681608 kr0.01958113
2019-10-16 kr0.00279081 kr0.00681608
2019-10-15 kr0.00817943 kr0.00279081
2019-10-14 kr0.00494442 kr0.00817943
2019-10-13 kr0.00245386 kr0.00494442
2019-10-12 kr0.00571296 kr0.00245386
2019-10-11 kr0.00202327 kr0.00571296
2019-10-10 kr0.00602629 kr0.00202327
2019-10-09 kr0.02439728 kr0.00602629
2019-10-08 kr0.00569690 kr0.02439728
2019-10-07 kr0.00542389 kr0.00569690
2019-10-06 kr0.00633431 kr0.00542389
2019-10-05 kr0.00562811 kr0.00633431
2019-10-04 kr0.00562811 kr0.00562811
2019-10-03 kr0.00736625 kr0.00562811
2019-10-02 kr0.00736625 kr0.00736625
2019-10-01 kr0.00711124 kr0.00736625
2019-09-30 kr0.00711124 kr0.00711124
2019-09-29 kr0.00717116 kr0.00711124
2019-09-28 kr0.00803753 kr0.00717116
2019-09-27 kr0.00863508 kr0.00803753
2019-09-26 kr0.00710483 kr0.00863508
2019-09-25 kr0.00410353 kr0.00710483
2019-09-24 kr0.00208055 kr0.00410353
2019-09-23 kr0.00786737 kr0.00208055
2019-09-22 kr0.00825538 kr0.00786737
2019-09-21 kr0.00693057 kr0.00825538
2019-09-20 kr0.00693057 kr0.00693057
2019-09-19 kr0.00889319 kr0.00693057
2019-09-18 kr0.00693836 kr0.00889319
2019-09-17 kr0.00694455 kr0.00693836
2019-09-14 kr0.00698444 kr0.00694455
2019-09-13 kr0.00698444 kr0.00698444
2019-09-12 kr0.00773651 kr0.00698444
2019-09-11 kr0.00780806 kr0.00773651
2019-09-10 kr0.00597292 kr0.00780806
2019-09-09 kr0.00802116 kr0.00597292
2019-09-08 kr0.00802116 kr0.00802116
2019-09-05 kr0.00835400 kr0.00802116
2019-09-04 kr0.00835400 kr0.00835400
2019-09-03 kr0.00894504 kr0.00835400
2019-09-02 kr0.00939475 kr0.00894504
2019-09-01 kr0.00941324 kr0.00939475
2019-08-31 kr0.00941324 kr0.00941324
2019-08-30 kr0.00930326 kr0.00941324
2019-08-29 kr0.01226109 kr0.00930326
2019-08-28 kr0.01080177 kr0.01226109
2019-08-27 kr0.01402306 kr0.01080177
2019-08-26 kr0.01366072 kr0.01402306
2019-08-25 kr0.00833525 kr0.01366072
2019-08-24 kr0.01405766 kr0.00833525
2019-08-23 kr0.01371706 kr0.01405766
2019-08-22 kr0.01071000 kr0.01371706
2019-08-21 kr0.01253601 kr0.01071000
2019-08-20 kr0.01142097 kr0.01253601
2019-08-19 kr0.01100105 kr0.01142097
2019-08-18 kr0.00806590 kr0.01100105
2019-08-17 kr0.00806590 kr0.00806590
2019-08-16 kr0.01072514 kr0.00806590
2019-08-15 kr0.00695588 kr0.01072514
2019-08-14 kr0.01140282 kr0.00695588
2019-08-13 kr0.01310664 kr0.01140282
2019-08-12 kr0.00870682 kr0.01310664
2019-08-11 kr0.00863552 kr0.00870682
2019-08-10 kr0.00907122 kr0.00863552
2019-08-09 kr0.01134604 kr0.00907122
2019-08-08 kr0.01467641 kr0.01134604
2019-08-07 kr0.00897318 kr0.01467641
2019-08-06 kr0.01124538 kr0.00897318
2019-08-05 kr0.01053782 kr0.01124538
2019-08-04 kr0.00869529 kr0.01053782
2019-08-03 kr0.00808707 kr0.00869529
2019-08-02 kr0.00804285 kr0.00808707
2019-08-01 kr0.01061235 kr0.00804285
2019-07-31 kr0.00920092 kr0.01061235
2019-07-30 kr0.00542527 kr0.00920092
2019-07-29 kr0.00533232 kr0.00542527
2019-07-28 kr0.00904450 kr0.00533232
2019-07-27 kr0.00839867 kr0.00904450
2019-07-26 kr0.00571353 kr0.00839867
2019-07-25 kr0.00558584 kr0.00571353
2019-07-24 kr0.00756870 kr0.00558584
2019-07-23 kr0.00582443 kr0.00756870
2019-07-22 kr0.00990681 kr0.00582443
2019-07-21 kr0.01024306 kr0.00990681
2019-07-20 kr0.00950070 kr0.01024306
2019-07-19 kr0.00976203 kr0.00950070
2019-07-18 kr0.00544452 kr0.00976203
2019-07-17 kr0.00445419 kr0.00544452
2019-07-16 kr0.01519035 kr0.00445419
2019-07-15 kr0.01481101 kr0.01519035
2019-07-14 kr0.01568656 kr0.01481101
2019-07-13 kr0.01623141 kr0.01568656
2019-07-12 kr0.01206246 kr0.01623141
2019-07-11 kr0.01240590 kr0.01206246
2019-07-10 kr0.01190396 kr0.01240590
2019-07-09 kr0.01982021 kr0.01190396
2019-07-08 kr0.01191268 kr0.01982021
2019-07-07 kr0.00437525 kr0.01191268
2019-07-06 kr0.01485363 kr0.00437525
2019-07-05 kr0.01530038 kr0.01485363
2019-07-04 kr0.00724593 kr0.01530038
2019-07-02 kr0.00706300 kr0.00724593
2019-07-01 kr0.00706300 kr0.00706300
2019-06-30 kr0.00757064 kr0.00706300
2019-06-29 kr0.01096413 kr0.00757064
2019-06-28 kr0.00784885 kr0.01096413
2019-06-27 kr0.00865603 kr0.00784885
2019-06-26 kr0.01163336 kr0.00865603
2019-06-25 kr0.01115470 kr0.01163336
2019-06-24 kr0.00964876 kr0.01115470
2019-06-23 kr0.01092787 kr0.00964876
2019-06-22 kr0.01301150 kr0.01092787
2019-06-21 kr0.01803401 kr0.01301150
2019-06-20 kr0.01374543 kr0.01803401
2019-06-19 kr0.01736520 kr0.01374543
2019-06-18 kr0.01358358 kr0.01736520
2019-06-17 kr0.01743400 kr0.01358358
2019-06-16 kr0.02166077 kr0.01743400
2019-06-15 kr0.01546811 kr0.02166077
2019-06-14 kr0.02126176 kr0.01546811
2019-06-13 kr0.04061244 kr0.02126176
2019-06-12 kr0.02242382 kr0.04061244
2019-06-11 kr0.02653008 kr0.02242382
2019-06-10 kr0.02444595 kr0.02653008
2019-06-09 kr0.02769502 kr0.02444595
2019-06-08 kr0.01046992 kr0.02769502
2019-06-07 kr0.01823392 kr0.01046992
2019-06-06 kr0.01117592 kr0.01823392
2019-06-05 kr0.01227760 kr0.01117592
2019-06-04 kr0.02216159 kr0.01227760
2019-06-03 kr0.00995279 kr0.02216159
2019-06-02 kr0.00813713 kr0.00995279
2019-06-01 kr0.01299417 kr0.00813713
2019-05-31 kr0.00945220 kr0.01299417
2019-05-30 kr0.01322541 kr0.00945220
2019-05-29 kr0.01001220 kr0.01322541
2019-05-28 kr0.01016261 kr0.01001220
2019-05-27 kr0.01146621 kr0.01016261
2019-05-26 kr0.01761616 kr0.01146621
2019-05-25 kr0.00823512 kr0.01761616
2019-05-24 kr0.00683343 kr0.00823512
2019-05-23 kr0.01854886 kr0.00683343
2019-05-22 kr0.00462351 kr0.01854886
2019-05-21 kr0.01161068 kr0.00462351
2019-05-20 kr0.00315327 kr0.01161068
2019-05-19 kr0.01198630 kr0.00315327
2019-05-18 kr0.01872939 kr0.01198630
2019-05-17 kr0.01058826 kr0.01872939
2019-05-16 kr0.01559598 kr0.01058826
2019-05-15 kr0.01856714 kr0.01559598
2019-05-14 kr0.01132295 kr0.01856714
2019-05-13 kr0.01300711 kr0.01132295
2019-05-12 kr0.01434783 kr0.01300711
2019-05-11 kr0.01445432 kr0.01434783
2019-05-10 kr0.01529726 kr0.01445432
2019-05-09 kr0.01997179 kr0.01529726
2019-05-08 kr0.01954395 kr0.01997179
2019-05-07 kr0.02386895 kr0.01954395
2019-05-06 kr0.03566651 kr0.02386895
2019-05-05 kr0.03628990 kr0.03566651
2019-05-04 kr0.01320703 kr0.03628990
2019-05-03 kr0.02296116 kr0.01320703
2019-05-02 kr0.01863162 kr0.02296116
2019-05-01 kr0.02058621 kr0.01863162
2019-04-30 kr0.02535415 kr0.02058621
2019-04-29 kr0.03535148 kr0.02535415
2019-04-28 kr0.03360315 kr0.03535148
2019-04-27 kr0.03769914 kr0.03360315
2019-04-26 kr0.04216328 kr0.03769914
2019-04-25 kr0.04494322 kr0.04216328
2019-04-24 kr0.04226853 kr0.04494322
2019-04-23 kr0.03959711 kr0.04226853
2019-04-22 kr0.083500 kr0.03959711
2019-04-21 kr0.057116 kr0.083500
2019-04-20 kr0.03665321 kr0.057116
2019-04-19 kr0.060111 kr0.03665321
2019-04-18 kr0.091373 kr0.060111
2019-04-17 kr0.153941 kr0.091373
2019-04-16 kr0.273143 kr0.153941
2019-04-15 kr0.192404 kr0.273143
2019-04-14 kr0.218347 kr0.192404
2019-04-13 kr18.93 kr0.218347
2019-04-12 kr18.84 kr18.93
2019-04-11 kr19.61 kr18.84
2019-04-10 kr19.33 kr19.61
2019-04-09 kr19.62 kr19.33
2019-04-08 kr19.39 kr19.62
2019-04-07 kr18.88 kr19.39
2019-04-06 kr18.66 kr18.88
2019-04-05 kr18.19 kr18.66
2019-04-04 kr18.79 kr18.19
2019-04-03 kr18.84 kr18.79
2019-04-02 kr15.41 kr18.84
2019-04-01 kr15.24 kr15.41
2019-03-31 kr15.26 kr15.24
2019-03-30 kr15.21 kr15.26
2019-03-29 kr14.97 kr15.21
2019-03-28 kr14.98 kr14.97
2019-03-27 kr14.55 kr14.98
2019-03-26 kr14.90 kr14.55
2019-03-25 kr14.81 kr14.90
2019-03-24 kr14.87 kr14.81
2019-03-23 kr14.84 kr14.87
2019-03-22 kr14.58 kr14.84
2019-03-21 kr14.71 kr14.58
2019-03-20 kr14.65 kr14.71
CoinGecko for iOS
CoinGecko for Android