👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
galore  (GAL)
Galore (GAL)
$0.00029349 750%
0.00000003 BTC 750%
10 個人按讚
總市值
?
24 小時交易量
$51.65
24 小時低價 / 24 小時高價
$0.00002595 / $0.00029239
流通供應量
? / 2,870,000
GAL
USD

Galore (歷史資料)

日期 開啟 關閉
2019-12-05 kr0.00107579 N/A
2019-12-03 kr0.00107579 kr0.00107579
2019-12-02 kr0.00107579 kr0.00107579
2019-12-01 kr0.00107579 kr0.00107579
2019-11-30 kr0.00207446 kr0.00107579
2019-11-29 kr0.00207446 kr0.00207446
2019-11-28 kr0.00207446 kr0.00207446
2019-11-27 kr0.00207446 kr0.00207446
2019-11-26 kr0.00207446 kr0.00207446
2019-11-25 kr0.00110180 kr0.00207446
2019-11-23 kr0.00110180 kr0.00110180
2019-11-22 kr0.00110180 kr0.00110180
2019-11-19 kr0.00532236 kr0.00110180
2019-11-18 kr0.00532236 kr0.00532236
2019-11-17 kr0.00536445 kr0.00532236
2019-11-16 kr0.00536445 kr0.00536445
2019-11-14 kr0.00536445 kr0.00536445
2019-11-13 kr0.00536445 kr0.00536445
2019-11-12 kr0.00536445 kr0.00536445
2019-11-10 kr0.00536445 kr0.00536445
2019-11-09 kr0.00536445 kr0.00536445
2019-11-08 kr0.00536445 kr0.00536445
2019-11-07 kr0.00536445 kr0.00536445
2019-11-06 kr0.00496847 kr0.00536445
2019-11-05 kr0.00517496 kr0.00496847
2019-11-04 kr0.00269886 kr0.00517496
2019-11-01 kr0.00269886 kr0.00269886
2019-10-30 kr0.00269886 kr0.00269886
2019-10-29 kr0.00269886 kr0.00269886
2019-10-28 kr0.00269886 kr0.00269886
2019-10-27 kr0.00393179 kr0.00269886
2019-10-26 kr0.00393179 kr0.00393179
2019-10-25 kr0.00393179 kr0.00393179
2019-10-24 kr0.00393179 kr0.00393179
2019-10-23 kr0.00393179 kr0.00393179
2019-10-21 kr0.00393179 kr0.00393179
2019-10-20 kr0.00393179 kr0.00393179
2019-10-19 kr0.01150969 kr0.00393179
2019-10-18 kr0.01958113 kr0.01150969
2019-10-17 kr0.00681608 kr0.01958113
2019-10-16 kr0.00279081 kr0.00681608
2019-10-15 kr0.00817943 kr0.00279081
2019-10-14 kr0.00494442 kr0.00817943
2019-10-13 kr0.00245386 kr0.00494442
2019-10-12 kr0.00571296 kr0.00245386
2019-10-11 kr0.00202327 kr0.00571296
2019-10-10 kr0.00602629 kr0.00202327
2019-10-09 kr0.02439728 kr0.00602629
2019-10-08 kr0.00569690 kr0.02439728
2019-10-07 kr0.00542389 kr0.00569690
2019-10-06 kr0.00633431 kr0.00542389
2019-10-05 kr0.00562811 kr0.00633431
2019-10-04 kr0.00562811 kr0.00562811
2019-10-03 kr0.00736625 kr0.00562811
2019-10-02 kr0.00736625 kr0.00736625
2019-10-01 kr0.00711124 kr0.00736625
2019-09-30 kr0.00711124 kr0.00711124
2019-09-29 kr0.00717116 kr0.00711124
2019-09-28 kr0.00803753 kr0.00717116
2019-09-27 kr0.00863508 kr0.00803753
2019-09-26 kr0.00710483 kr0.00863508
2019-09-25 kr0.00410353 kr0.00710483
2019-09-24 kr0.00208055 kr0.00410353
2019-09-23 kr0.00786737 kr0.00208055
2019-09-22 kr0.00825538 kr0.00786737
2019-09-21 kr0.00693057 kr0.00825538
2019-09-20 kr0.00693057 kr0.00693057
2019-09-19 kr0.00889319 kr0.00693057
2019-09-18 kr0.00693836 kr0.00889319
2019-09-17 kr0.00694455 kr0.00693836
2019-09-14 kr0.00698444 kr0.00694455
2019-09-13 kr0.00698444 kr0.00698444
2019-09-12 kr0.00773651 kr0.00698444
2019-09-11 kr0.00780806 kr0.00773651
2019-09-10 kr0.00597292 kr0.00780806
2019-09-09 kr0.00802116 kr0.00597292
2019-09-08 kr0.00802116 kr0.00802116
CoinGecko for iOS
CoinGecko for Android