👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
galore  (GAL)
Galore (GAL)
$0.00042357 ?
最近更新: 2020-01-23 09:30:03 UTC (3 days前)
10 個人按讚
總市值
?
24 小時交易量
?
24 小時低價 / 24 小時高價
? / ?
流通供應量
? / 2,870,000
GAL
USD

Galore (歷史資料)

日期 開啟 關閉
2019-12-05 kr0.00107579 N/A
2019-12-03 kr0.00107579 kr0.00107579
2019-12-02 kr0.00107579 kr0.00107579
2019-12-01 kr0.00107579 kr0.00107579
2019-11-30 kr0.00207446 kr0.00107579
2019-11-29 kr0.00207446 kr0.00207446
2019-11-28 kr0.00207446 kr0.00207446
2019-11-27 kr0.00207446 kr0.00207446
2019-11-26 kr0.00207446 kr0.00207446
2019-11-25 kr0.00110180 kr0.00207446
2019-11-23 kr0.00110180 kr0.00110180
2019-11-22 kr0.00110180 kr0.00110180
2019-11-19 kr0.00532236 kr0.00110180
2019-11-18 kr0.00532236 kr0.00532236
2019-11-17 kr0.00536445 kr0.00532236
2019-11-16 kr0.00536445 kr0.00536445
2019-11-14 kr0.00536445 kr0.00536445
2019-11-13 kr0.00536445 kr0.00536445
2019-11-12 kr0.00536445 kr0.00536445
2019-11-10 kr0.00536445 kr0.00536445
2019-11-09 kr0.00536445 kr0.00536445
2019-11-08 kr0.00536445 kr0.00536445
2019-11-07 kr0.00536445 kr0.00536445
2019-11-06 kr0.00496847 kr0.00536445
2019-11-05 kr0.00517496 kr0.00496847
2019-11-04 kr0.00269886 kr0.00517496
2019-11-01 kr0.00269886 kr0.00269886
2019-10-30 kr0.00269886 kr0.00269886
2019-10-29 kr0.00269886 kr0.00269886
2019-10-28 kr0.00269886 kr0.00269886
2019-10-27 kr0.00393179 kr0.00269886
2019-10-26 kr0.00393179 kr0.00393179
2019-10-25 kr0.00393179 kr0.00393179
2019-10-24 kr0.00393179 kr0.00393179
2019-10-23 kr0.00393179 kr0.00393179
2019-10-21 kr0.00393179 kr0.00393179
2019-10-20 kr0.00393179 kr0.00393179
2019-10-19 kr0.01150969 kr0.00393179
2019-10-18 kr0.01958113 kr0.01150969
2019-10-17 kr0.00681608 kr0.01958113
2019-10-16 kr0.00279081 kr0.00681608
2019-10-15 kr0.00817943 kr0.00279081
2019-10-14 kr0.00494442 kr0.00817943
2019-10-13 kr0.00245386 kr0.00494442
2019-10-12 kr0.00571296 kr0.00245386
2019-10-11 kr0.00202327 kr0.00571296
2019-10-10 kr0.00602629 kr0.00202327
2019-10-09 kr0.02439728 kr0.00602629
2019-10-08 kr0.00569690 kr0.02439728
2019-10-07 kr0.00542389 kr0.00569690
CoinGecko for iOS
CoinGecko for Android