🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
遊戲幣  (GAME)
遊戲幣 (GAME)
$0.05160442 2.8%
0.00000162 BTC 3.2%
0.00003919 ETH -3.8%
2,704 個人按讚
總市值
$3,748,030
24 小時交易量
$68,681
24 小時最低價 / 24 小時最高價
$0.04897778 / $0.05677215
流通供應量
73,061,088 / 200,000,000
GAME
USD

遊戲幣 SAR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-24 SR13,837,967 SR799,241 SR0.189135 N/A
2021-01-23 SR13,930,189 SR458,006 SR0.188234 SR0.189135
2021-01-22 SR13,551,608 SR323,070 SR0.185483 SR0.188234
2021-01-21 SR14,127,170 SR222,669 SR0.193326 SR0.185483
2021-01-20 SR13,795,106 SR311,388 SR0.189090 SR0.193326
2021-01-19 SR14,256,656 SR170,371 SR0.193760 SR0.189090
2021-01-18 SR13,759,385 SR329,058 SR0.188327 SR0.193760
2021-01-17 SR14,050,038 SR118,228 SR0.192305 SR0.188327
2021-01-16 SR14,405,079 SR217,931 SR0.197165 SR0.192305
2021-01-15 SR15,424,081 SR458,524 SR0.210785 SR0.197165
2021-01-14 SR15,937,146 SR319,234 SR0.218135 SR0.210785
2021-01-13 SR13,736,432 SR161,893 SR0.188571 SR0.218135
2021-01-12 SR15,793,009 SR872,610 SR0.215982 SR0.188571
2021-01-11 SR15,802,248 SR820,516 SR0.216288 SR0.215982
2021-01-10 SR15,490,633 SR506,079 SR0.222729 SR0.216288
2021-01-09 SR15,475,781 SR510,950 SR0.206193 SR0.222729
2021-01-08 SR14,609,673 SR828,488 SR0.201369 SR0.206193
2021-01-07 SR14,904,938 SR481,656 SR0.207139 SR0.201369
2021-01-06 SR16,411,867 SR172,442 SR0.198754 SR0.207139
2021-01-05 SR14,057,513 SR243,260 SR0.192408 SR0.198754
2021-01-04 SR13,717,826 SR275,027 SR0.185192 SR0.192408
2021-01-03 SR14,377,126 SR223,464 SR0.197792 SR0.185192
2021-01-02 SR15,068,946 SR186,954 SR0.206251 SR0.197792
2021-01-01 SR15,070,880 SR213,372 SR0.206128 SR0.206251
2020-12-31 SR14,624,438 SR495,947 SR0.200167 SR0.206128
2020-12-30 SR14,752,862 SR292,215 SR0.201925 SR0.200167
2020-12-29 SR15,172,823 SR181,967 SR0.206283 SR0.201925
2020-12-28 SR15,293,834 SR559,462 SR0.208528 SR0.206283
2020-12-27 SR15,357,857 SR333,715 SR0.210050 SR0.208528
2020-12-26 SR14,771,958 SR246,585 SR0.202018 SR0.210050
2020-12-25 SR14,892,016 SR111,538 SR0.203597 SR0.202018
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版