gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.105699 1.5%
0.00000303 BTC -2.4%
0.00005278 ETH -1.1%
134 個人按讚
總市值
$4,978,411
24 小時交易量
$287,305
24 小時最低價 / 24 小時最高價
$0.097224156412 / $0.112013
流通供應量
47,099,744 / 500,000,000

Gem Exchange And Trading KRW (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-24 ₩5,607,191,853 ₩175,329,378 ₩118.27 N/A
2021-06-23 ₩5,338,111,458 ₩51,095,385 ₩113.70 ₩118.27
2021-06-22 ₩4,898,254,837 ₩185,369,555 ₩104.00 ₩113.70
2021-06-21 ₩4,604,238,681 ₩38,581,806 ₩97.61 ₩104.00
2021-06-20 ₩4,607,109,054 ₩99,809,405 ₩97.85 ₩97.61
2021-06-19 ₩4,753,536,792 ₩73,703,969 ₩101.87 ₩97.85
2021-06-18 ₩4,630,706,061 ₩56,673,467 ₩98.45 ₩101.87
2021-06-17 ₩6,307,026,192 ₩70,573,382 ₩132.95 ₩98.45
2021-06-16 ₩6,976,518,575 ₩133,389,439 ₩147.83 ₩132.95
2021-06-15 ₩7,066,424,741 ₩156,906,361 ₩150.03 ₩147.83
2021-06-14 ₩6,969,518,797 ₩173,531,991 ₩148.17 ₩150.03
2021-06-13 ₩6,632,932,242 ₩116,651,081 ₩140.88 ₩148.17
2021-06-12 ₩6,774,027,641 ₩116,714,744 ₩143.00 ₩140.88
2021-06-11 ₩6,649,908,298 ₩151,490,458 ₩141.38 ₩143.00
2021-06-10 ₩6,948,366,449 ₩200,562,212 ₩150.42 ₩141.38
2021-06-09 ₩6,162,593,558 ₩230,899,670 ₩130.90 ₩150.42
2021-06-08 ₩6,573,333,413 ₩228,084,926 ₩139.49 ₩130.90
2021-06-07 ₩6,326,890,506 ₩1,142,628 ₩134.72 ₩139.49
2021-06-06 ₩6,304,389,708 ₩1,070,122 ₩134.08 ₩134.72
2021-06-05 ₩6,735,002,502 ₩67,593,390 ₩142.86 ₩134.08
2021-06-04 ₩6,776,754,759 ₩135,063,995 ₩143.45 ₩142.86
2021-06-03 ₩7,261,963,289 ₩151,814,335 ₩153.85 ₩143.45
2021-06-02 ₩7,046,701,781 ₩164,610,335 ₩150.30 ₩153.85
2021-06-01 ₩7,141,576,332 ₩149,865,188 ₩151.35 ₩150.30
2021-05-31 ₩6,468,104,334 ₩95,807,835 ₩136.77 ₩151.35
2021-05-30 ₩6,439,994,493 ₩81,549,931 ₩135.34 ₩136.77
2021-05-29 ₩6,393,492,573 ₩93,747,517 ₩136.80 ₩135.34
2021-05-28 ₩6,954,358,994 ₩181,373,120 ₩147.53 ₩136.80
2021-05-27 ₩7,340,398,378 ₩206,277,736 ₩156.20 ₩147.53
2021-05-26 ₩7,974,245,912 ₩271,746,181 ₩169.36 ₩156.20
2021-05-25 ₩7,379,540,581 ₩316,697,189 ₩156.86 ₩169.36
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版