gem exchange and trading  (GXT)
Gem Exchange And Trading (GXT)
$0.113259 -15.1%
0.00000289 BTC -12.2%
0.00004631 ETH -11.7%
133 個人按讚
總市值
$5,334,489
24 小時交易量
$52,804
24 小時最低價 / 24 小時最高價
$0.113297 / $0.134064
流通供應量
47,099,744 / 500,000,000

Gem Exchange And Trading NGN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-06-17 ₦2,288,525,874 ₦25,609,308 ₦48.24 N/A
2021-06-16 ₦2,572,406,873 ₦49,170,635 ₦54.49 ₦48.24
2021-06-15 ₦2,609,168,239 ₦57,935,251 ₦55.40 ₦54.49
2021-06-14 ₦2,571,706,638 ₦64,032,164 ₦54.67 ₦55.40
2021-06-13 ₦2,447,510,710 ₦43,043,523 ₦51.98 ₦54.67
2021-06-12 ₦2,503,153,521 ₦43,128,688 ₦52.84 ₦51.98
2021-06-11 ₦2,460,158,985 ₦56,061,049 ₦52.32 ₦52.84
2021-06-10 ₦2,566,924,582 ₦74,082,291 ₦55.56 ₦52.32
2021-06-09 ₦2,268,047,121 ₦84,990,449 ₦48.18 ₦55.56
2021-06-08 ₦2,442,766,629 ₦84,748,775 ₦51.83 ₦48.18
2021-06-07 ₦2,350,054,547 ₦424,417 ₦50.04 ₦51.83
2021-06-06 ₦2,335,736,994 ₦396,474 ₦49.68 ₦50.04
2021-06-05 ₦2,495,276,344 ₦25,042,929 ₦52.93 ₦49.68
2021-06-04 ₦2,504,060,557 ₦49,910,736 ₦53.01 ₦52.93
2021-06-03 ₦2,690,261,985 ₦56,231,385 ₦56.99 ₦53.01
2021-06-02 ₦2,617,758,741 ₦61,184,318 ₦55.87 ₦56.99
2021-06-01 ₦2,655,348,562 ₦55,725,202 ₦56.28 ₦55.87
2021-05-31 ₦2,398,279,038 ₦35,524,152 ₦50.71 ₦56.28
2021-05-30 ₦2,384,969,007 ₦30,200,967 ₦50.12 ₦50.71
2021-05-29 ₦2,367,747,620 ₦34,718,185 ₦50.66 ₦50.12
2021-05-28 ₦2,565,902,865 ₦66,922,593 ₦54.43 ₦50.66
2021-05-27 ₦2,707,222,719 ₦76,086,473 ₦57.62 ₦54.43
2021-05-26 ₦2,930,534,385 ₦99,872,884 ₦62.24 ₦57.62
2021-05-25 ₦2,704,439,380 ₦116,035,765 ₦57.47 ₦62.24
2021-05-24 ₦2,265,930,085 ₦68,150,438 ₦48.23 ₦57.47
2021-05-23 ₦2,200,897,058 ₦86,787,874 ₦46.94 ₦48.23
2021-05-22 ₦2,572,114,940 ₦247,326,494 ₦54.68 ₦46.94
2021-05-21 ₦2,808,010,802 ₦35,741,065 ₦59.60 ₦54.68
2021-05-20 ₦2,812,549,199 ₦40,102,132 ₦58.64 ₦59.60
2021-05-19 ₦3,127,178,666 ₦47,809,256 ₦69.88 ₦58.64
2021-05-18 ₦3,499,962,941 ₦108,176,410 ₦74.04 ₦69.88
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版