gexan  (GEX)
Gexan (GEX)
$0.00174400 3.2%
0.00000015 BTC 0.0%
64 個人按讚
總市值
$6,020.69
24 小時交易量
$3.21
24 小時最低價 / 24 小時最高價
$0.00158012 / $0.00195914
流通供應量
3,452,237 / 21,000,000
GEX
USD

Gexan NZD (歷史資料)

日期 開啟 關閉
2020-08-13 NZ$0.00246512 N/A
2020-08-12 NZ$0.00252374 NZ$0.00246512
2020-08-11 NZ$0.00269875 NZ$0.00252374
2020-08-10 NZ$0.00318310 NZ$0.00269875
2020-08-09 NZ$0.00319830 NZ$0.00318310
2020-08-08 NZ$0.00293041 NZ$0.00319830
2020-08-07 NZ$0.00295242 NZ$0.00293041
2020-08-06 NZ$0.00214187 NZ$0.00295242
2020-08-05 NZ$0.00212666 NZ$0.00214187
2020-08-04 NZ$0.00507074 NZ$0.00212666
2020-08-03 NZ$0.00483232 NZ$0.00507074
2020-08-02 NZ$0.00355349 NZ$0.00483232
2020-08-01 NZ$0.00483979 NZ$0.00355349
2020-07-31 NZ$0.00548882 NZ$0.00483979
2020-07-30 NZ$0.00559620 NZ$0.00548882
2020-07-29 NZ$0.00567698 NZ$0.00559620
2020-07-28 NZ$0.00529225 NZ$0.00567698
2020-07-27 NZ$0.00519325 NZ$0.00529225
2020-07-26 NZ$0.00496350 NZ$0.00519325
2020-07-25 NZ$0.00560741 NZ$0.00496350
2020-07-24 NZ$0.00611647 NZ$0.00560741
2020-07-23 NZ$0.00640145 NZ$0.00611647
2020-07-22 NZ$0.00628032 NZ$0.00640145
2020-07-21 NZ$0.00287053 NZ$0.00628032
2020-07-20 NZ$0.00594569 NZ$0.00287053
2020-07-19 NZ$0.00287746 NZ$0.00594569
2020-07-18 NZ$0.00511855 NZ$0.00287746
2020-07-17 NZ$0.00504209 NZ$0.00511855
2020-07-16 NZ$0.00894439 NZ$0.00504209
2020-07-15 NZ$0.00950366 NZ$0.00894439
2020-07-14 NZ$0.01176205 NZ$0.00950366
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版