Gifto has rebranded their ticker from GTO to GFT and migrated from Ethereum to BSC. For more info, kindly refer to their Medium article.c
Rank #766
Gifto
GFT
$0.017467864283
3.7%
0.00000065 BTC
3.7%
0.00005730 BNB
3.9%
分享
New Portfolio
新增到投資組合中並追蹤貨幣匯率
在10,007個觀察清單上
$0.016837332704
24 小時範圍
$0.017732302183
總市值
$17,465,518
市值 / FDV
1.0
24 小時交易量
$1,837,310
完全攤薄估值
$17,465,518
流通供應量
1,000,000,000
總供應量
1,000,000,000
最大供應量
1,000,000,000
合約
0x72f...919080
顯示更多資訊
隱藏資訊
Gifto USD (歷史資料)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-06-01 | $ 17,361,281 | $ 1,822,013 | $ 0.01742356 | N/A |
| 2023-05-31 | $ 17,882,914 | $ 2,003,095 | $ 0.01779690 | $ 0.01742356 |
| 2023-05-30 | $ 18,286,383 | $ 2,350,738 | $ 0.01820187 | $ 0.01779690 |
| 2023-05-29 | $ 18,487,970 | $ 2,693,798 | $ 0.01850483 | $ 0.01820187 |
| 2023-05-28 | $ 18,612,737 | $ 5,616,217 | $ 0.01861409 | $ 0.01850483 |
| 2023-05-27 | $ 18,436,910 | $ 11,640,576 | $ 0.01841789 | $ 0.01861409 |
| 2023-05-26 | $ 17,079,075 | $ 2,445,175 | $ 0.01708318 | $ 0.01841789 |
| 2023-05-25 | $ 16,993,406 | $ 3,240,827 | $ 0.01697151 | $ 0.01708318 |
| 2023-05-24 | $ 18,799,986 | $ 2,141,693 | $ 0.01883182 | $ 0.01697151 |
| 2023-05-23 | $ 18,766,282 | $ 2,561,542 | $ 0.01867990 | $ 0.01883182 |
| 2023-05-22 | $ 18,858,634 | $ 3,411,691 | $ 0.01884446 | $ 0.01867990 |
| 2023-05-21 | $ 19,928,916 | $ 2,081,445 | $ 0.01993186 | $ 0.01884446 |
| 2023-05-20 | $ 20,371,197 | $ 3,653,962 | $ 0.02037031 | $ 0.01993186 |
| 2023-05-19 | $ 20,815,908 | $ 4,633,129 | $ 0.02082840 | $ 0.02037031 |
| 2023-05-18 | $ 20,941,168 | $ 11,541,275 | $ 0.02086579 | $ 0.02082840 |
| 2023-05-17 | $ 22,518,649 | $ 14,461,689 | $ 0.02256536 | $ 0.02086579 |
| 2023-05-16 | $ 19,005,540 | $ 3,964,817 | $ 0.01897897 | $ 0.02256536 |
| 2023-05-15 | $ 18,441,586 | $ 2,428,723 | $ 0.01842111 | $ 0.01897897 |
| 2023-05-14 | $ 18,040,181 | $ 4,802,535 | $ 0.01795319 | $ 0.01842111 |
| 2023-05-13 | $ 18,519,198 | $ 5,028,421 | $ 0.01847691 | $ 0.01795319 |
| 2023-05-12 | $ 17,612,140 | $ 6,714,521 | $ 0.01760136 | $ 0.01847691 |
| 2023-05-11 | $ 19,898,529 | $ 10,475,225 | $ 0.01991964 | $ 0.01760136 |
| 2023-05-10 | $ 25,827,312 | $ 3,895,762 | $ 0.02586862 | $ 0.01991964 |
| 2023-05-09 | $ 25,423,928 | $ 10,828,049 | $ 0.02557287 | $ 0.02586862 |
| 2023-05-08 | $ 29,040,551 | $ 5,284,665 | $ 0.02862190 | $ 0.02557287 |
| 2023-05-07 | $ 27,718,681 | $ 5,150,822 | $ 0.02772796 | $ 0.02862190 |
| 2023-05-06 | $ 30,397,748 | $ 5,033,203 | $ 0.03042659 | $ 0.02772796 |
| 2023-05-05 | $ 31,932,493 | $ 3,146,399 | $ 0.03191330 | $ 0.03042659 |
| 2023-05-04 | $ 32,218,483 | $ 6,040,007 | $ 0.03219448 | $ 0.03191330 |
| 2023-05-03 | $ 34,228,256 | $ 3,100,547 | $ 0.03423596 | $ 0.03219448 |
| 2023-05-02 | $ 34,983,074 | $ 3,846,539 | $ 0.03495167 | $ 0.03423596 |
想要另一種貨幣的資料嗎？使用我們的API
一份清單追踪所有最愛的加密貨幣
免費使用！您可以透過個人電腦、平板電腦或手機訪問您的關注清單，並隨時隨地監測您的投資組合持有情況和業績表現
