Gifto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-19 | $ 17,208,848 | $ 3,873,115 | $ 0.01720418 | N/A |
2024-04-18 | $ 16,352,725 | $ 4,310,192 | $ 0.01633579 | $ 0.01720418 |
2024-04-17 | $ 17,285,376 | $ 3,673,743 | $ 0.01725206 | $ 0.01633579 |
2024-04-16 | $ 16,920,650 | $ 5,478,913 | $ 0.01694722 | $ 0.01725206 |
2024-04-15 | $ 18,340,727 | $ 7,164,643 | $ 0.01827677 | $ 0.01694722 |
2024-04-14 | $ 17,050,745 | $ 10,484,187 | $ 0.01690688 | $ 0.01827677 |
2024-04-13 | $ 20,899,217 | $ 10,560,149 | $ 0.02089929 | $ 0.01690688 |
2024-04-12 | $ 26,918,300 | $ 5,268,796 | $ 0.02696699 | $ 0.02089929 |
2024-04-11 | $ 28,494,251 | $ 8,803,387 | $ 0.02845415 | $ 0.02696699 |
2024-04-10 | $ 26,235,543 | $ 4,891,650 | $ 0.02623501 | $ 0.02845415 |
2024-04-09 | $ 28,473,180 | $ 5,643,062 | $ 0.02846405 | $ 0.02623501 |
2024-04-08 | $ 27,609,328 | $ 5,626,229 | $ 0.02761802 | $ 0.02846405 |
2024-04-07 | $ 26,405,283 | $ 3,669,005 | $ 0.02633385 | $ 0.02761802 |
2024-04-06 | $ 25,627,394 | $ 4,096,002 | $ 0.02561274 | $ 0.02633385 |
2024-04-05 | $ 25,696,689 | $ 5,577,900 | $ 0.02568157 | $ 0.02561274 |
2024-04-04 | $ 25,041,856 | $ 7,240,009 | $ 0.02498357 | $ 0.02568157 |
2024-04-03 | $ 26,147,301 | $ 10,827,514 | $ 0.02613291 | $ 0.02498357 |
2024-04-02 | $ 28,745,953 | $ 43,152,813 | $ 0.02868165 | $ 0.02613291 |
2024-04-01 | $ 31,007,010 | $ 7,258,177 | $ 0.03102764 | $ 0.02868165 |
2024-03-31 | $ 29,373,889 | $ 14,186,558 | $ 0.02943934 | $ 0.03102764 |
2024-03-30 | $ 30,702,044 | $ 31,937,170 | $ 0.03063593 | $ 0.02943934 |
2024-03-29 | $ 28,213,387 | $ 12,636,561 | $ 0.02817640 | $ 0.03063593 |
2024-03-28 | $ 26,850,574 | $ 10,901,053 | $ 0.02702397 | $ 0.02817640 |
2024-03-27 | $ 26,202,377 | $ 6,282,136 | $ 0.02624714 | $ 0.02702397 |
2024-03-26 | $ 25,922,824 | $ 6,374,999 | $ 0.02609110 | $ 0.02624714 |
2024-03-25 | $ 26,011,394 | $ 4,678,556 | $ 0.02599055 | $ 0.02609110 |
2024-03-24 | $ 26,103,534 | $ 6,855,790 | $ 0.02594603 | $ 0.02599055 |
2024-03-23 | $ 25,789,303 | $ 8,306,469 | $ 0.02581817 | $ 0.02594603 |
2024-03-22 | $ 25,737,767 | $ 10,040,388 | $ 0.02578279 | $ 0.02581817 |
2024-03-21 | $ 26,308,063 | $ 16,765,972 | $ 0.02630085 | $ 0.02578279 |
2024-03-20 | $ 27,410,819 | $ 60,219,846 | $ 0.02732529 | $ 0.02630085 |
想要另一種貨幣的資料嗎?使用我們的API