👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 註冊
giga watt token  (WTT)
Giga Watt Token (WTT)
$0.00887605 3.1%
0.00005329 ETH 1.2%
163 個人按讚
總市值
$56,668
24 小時交易量
$0.326688
24 小時低價 / 24 小時高價
$0.00854293 / $0.00895090
流通供應量
6,384,327 / 23,178,000
WTT
USD

Giga Watt Token (歷史資料)

日期 開啟 關閉
2020-01-21 $0.00890435 N/A
2020-01-20 $0.00918281 $0.00890435
2020-01-19 $0.00898761 $0.00918281
2020-01-17 $0.00809209 $0.00898761
2020-01-15 $0.00112716 $0.00809209
2020-01-14 $0.00112716 $0.00112716
2020-01-09 $0.00841549 $0.00112716
2020-01-08 $0.00841549 $0.00841549
2020-01-07 $0.00784316 $0.00841549
2020-01-02 $0.00598701 $0.00784316
2020-01-01 $0.00598701 $0.00598701
2019-12-31 $0.00598701 $0.00598701
2019-12-27 $0.00630529 $0.00598701
2019-12-26 $0.00630529 $0.00630529
2019-12-25 $0.00640141 $0.00630529
2019-12-24 $0.00671197 $0.00640141
2019-12-23 $0.00668964 $0.00671197
2019-12-22 $0.00583159 $0.00668964
CoinGecko for iOS
CoinGecko for Android