globo token  (GLO)
GLOBO TOKEN (GLO)
$0.00011809 ?
最近更新: 2020-06-03 08:44:00 UTC (about 1 month前)
17 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 500,000,000
GLO
USD

GLOBO TOKEN NOK (歷史資料)

日期 開啟 關閉
2020-06-03 kr0.00112064 N/A
2020-05-24 kr0.00420456 kr0.00112064
2020-04-27 kr0.00031855 kr0.00420456
2020-04-26 kr0.00031855 kr0.00031855
2020-03-31 kr0.00031855 kr0.00031855
2020-02-25 kr0.00737597 kr0.00031855
2020-02-24 kr0.00027845 kr0.00737597
2020-02-08 kr0.00241638 kr0.00027845
2020-02-05 kr0.00239169 kr0.00241638
2020-02-04 kr0.00743530 kr0.00239169
2020-02-03 kr0.01097822 kr0.00743530
2020-02-02 kr0.00697054 kr0.01097822
2020-02-01 kr0.00447968 kr0.00697054
2020-01-31 kr0.00587455 kr0.00447968
2020-01-30 kr0.00318754 kr0.00587455
2020-01-29 kr0.00874903 kr0.00318754
2020-01-28 kr0.00345457 kr0.00874903
2020-01-27 kr0.00718920 kr0.00345457
2020-01-26 kr0.00385280 kr0.00718920
2020-01-25 kr0.00445516 kr0.00385280
2020-01-24 kr0.00515930 kr0.00445516
2020-01-23 kr0.00862589 kr0.00515930
2020-01-22 kr0.00807907 kr0.00862589
2020-01-21 kr0.00356564 kr0.00807907
2020-01-20 kr0.00752890 kr0.00356564
2020-01-19 kr0.00416227 kr0.00752890
2020-01-18 kr0.00713938 kr0.00416227
2020-01-17 kr0.00664378 kr0.00713938
2020-01-16 kr0.00644283 kr0.00664378
2020-01-15 kr0.00744918 kr0.00644283
2020-01-14 kr0.00343528 kr0.00744918
2020-01-13 kr0.00835881 kr0.00343528
2020-01-12 kr0.00281849 kr0.00835881
2020-01-11 kr0.00845800 kr0.00281849
2020-01-10 kr0.00813142 kr0.00845800
2020-01-09 kr0.00693850 kr0.00813142
2020-01-08 kr0.00746674 kr0.00693850
2020-01-07 kr0.00815859 kr0.00746674
2020-01-06 kr0.00217164 kr0.00815859
2020-01-05 kr0.00761995 kr0.00217164
2020-01-04 kr0.00520330 kr0.00761995
2020-01-03 kr0.00401747 kr0.00520330
2020-01-02 kr0.00325304 kr0.00401747
2020-01-01 kr0.00840662 kr0.00325304
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版