globo token  (GLO)
GLOBO TOKEN (GLO)
17 個人按讚

GLOBO TOKEN NOK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-06-03 kr0.00000000 kr11.21 kr0.00112064 N/A
2020-05-24 kr0.00000000 kr47.66 kr0.00420456 kr0.00112064
2020-04-27 kr0.00000000 kr0.00000000 kr0.00031855 kr0.00420456
2020-04-26 kr0.00000000 kr0.00000000 kr0.00031855 kr0.00031855
2020-03-31 kr0.00000000 kr7.52 kr0.00031855 kr0.00031855
2020-02-25 kr0.00000000 kr8,830.99 kr0.00737597 kr0.00031855
2020-02-24 kr0.00000000 kr333.37 kr0.00027845 kr0.00737597
2020-02-08 kr0.00000000 kr2,747.08 kr0.00241638 kr0.00027845
2020-02-05 kr0.00000000 kr5,270.27 kr0.00239169 kr0.00241638
2020-02-04 kr0.00000000 kr15,035.85 kr0.00743530 kr0.00239169
2020-02-03 kr0.00000000 kr28,670 kr0.01097822 kr0.00743530
2020-02-02 kr0.00000000 kr28,199 kr0.00697054 kr0.01097822
2020-02-01 kr0.00000000 kr24,821 kr0.00447968 kr0.00697054
2020-01-31 kr0.00000000 kr32,576 kr0.00587455 kr0.00447968
2020-01-30 kr0.00000000 kr17,756.18 kr0.00318754 kr0.00587455
2020-01-29 kr0.00000000 kr49,350 kr0.00874903 kr0.00318754
2020-01-28 kr0.00000000 kr19,420.36 kr0.00345457 kr0.00874903
2020-01-27 kr0.00000000 kr40,187 kr0.00718920 kr0.00345457
2020-01-26 kr0.00000000 kr21,686 kr0.00385280 kr0.00718920
2020-01-25 kr0.00000000 kr25,007 kr0.00445516 kr0.00385280
2020-01-24 kr0.00000000 kr29,297 kr0.00515930 kr0.00445516
2020-01-23 kr0.00000000 kr49,520 kr0.00862589 kr0.00515930
2020-01-22 kr0.00000000 kr45,283 kr0.00807907 kr0.00862589
2020-01-21 kr0.00000000 kr19,904.94 kr0.00356564 kr0.00807907
2020-01-20 kr0.00000000 kr42,300 kr0.00752890 kr0.00356564
2020-01-19 kr0.00000000 kr23,402 kr0.00416227 kr0.00752890
2020-01-18 kr0.00000000 kr39,405 kr0.00713938 kr0.00416227
2020-01-17 kr0.00000000 kr36,699 kr0.00664378 kr0.00713938
2020-01-16 kr0.00000000 kr36,158 kr0.00644283 kr0.00664378
2020-01-15 kr0.00000000 kr42,100 kr0.00744918 kr0.00644283
2020-01-14 kr0.00000000 kr19,286.13 kr0.00343528 kr0.00744918
2020-01-13 kr0.00000000 kr47,060 kr0.00835881 kr0.00343528
2020-01-12 kr0.00000000 kr15,860.52 kr0.00281849 kr0.00835881
2020-01-11 kr0.00000000 kr44,032 kr0.00845800 kr0.00281849
2020-01-10 kr0.00000000 kr44,762 kr0.00813142 kr0.00845800
2020-01-09 kr0.00000000 kr40,183 kr0.00693850 kr0.00813142
2020-01-08 kr0.00000000 kr43,845 kr0.00746674 kr0.00693850
2020-01-07 kr0.00000000 kr47,132 kr0.00815859 kr0.00746674
2020-01-06 kr0.00000000 kr12,308.32 kr0.00217164 kr0.00815859
2020-01-05 kr0.00000000 kr43,198 kr0.00761995 kr0.00217164
2020-01-04 kr0.00000000 kr29,613 kr0.00520330 kr0.00761995
2020-01-03 kr0.00000000 kr22,510 kr0.00401747 kr0.00520330
2020-01-02 kr0.00000000 kr18,334.77 kr0.00325304 kr0.00401747
2020-01-01 kr0.00000000 kr47,765 kr0.00840662 kr0.00325304
2019-12-31 kr0.00000000 kr13,925.04 kr0.00246650 kr0.00840662
2019-12-30 kr0.00000000 kr12,385.79 kr0.00215839 kr0.00246650
2019-12-29 kr0.00000000 kr14,409.39 kr0.00256386 kr0.00215839
2019-12-28 kr0.00000000 kr49,707 kr0.00879916 kr0.00256386
2019-12-27 kr0.00000000 kr24,342 kr0.00427414 kr0.00879916
2019-12-26 kr0.00000000 kr53,799 kr0.00952970 kr0.00427414
2019-12-25 kr0.00000000 kr60,573 kr0.01057000 kr0.00952970
2019-12-24 kr0.00000000 kr50,404 kr0.01057776 kr0.01057000
2019-12-23 kr0.00000000 kr71,698 kr0.01330143 kr0.01057776
2019-12-22 kr0.00000000 kr51,347 kr0.00978908 kr0.01330143
2019-12-21 kr0.00000000 kr59,568 kr0.01097027 kr0.00978908
2019-12-20 kr0.00000000 kr58,692 kr0.01067795 kr0.01097027
2019-12-19 kr0.00000000 kr73,932 kr0.01322990 kr0.01067795
2019-12-18 kr0.00000000 kr68,889 kr0.01172568 kr0.01322990
2019-12-17 kr0.00000000 kr364.79 kr0.095212 kr0.01172568
2019-12-11 kr0.00000000 kr0.00000000 kr0.067482 kr0.095212
2019-12-09 kr0.00000000 kr0.00000000 kr0.067482 kr0.067482
2019-12-08 kr0.00000000 kr55.74 kr0.067482 kr0.067482
2019-12-05 kr0.00000000 kr0.00000000 kr0.04549822 kr0.067482
2019-11-27 kr0.00000000 kr0.00000000 kr0.04549822 kr0.04549822
2019-11-26 kr0.00000000 kr37.54 kr0.04549822 kr0.04549822
2019-11-12 kr0.00000000 kr0.00000000 kr0.094042 kr0.04549822
2019-11-11 kr0.00000000 kr298.35 kr0.094042 kr0.094042
2019-11-10 kr0.00000000 kr96.57 kr0.092631 kr0.094042
2019-11-06 kr0.00000000 kr0.00000000 kr0.090535 kr0.092631
2019-11-05 kr0.00000000 kr76.28 kr0.090535 kr0.090535
2019-11-04 kr0.00000000 kr94.32 kr0.082074 kr0.090535
2019-11-03 kr0.00000000 kr167.78 kr0.080375 kr0.082074
2019-11-02 kr0.00000000 kr167.78 kr0.080375 kr0.080375
2019-11-01 kr0.00000000 kr92.81 kr0.067272 kr0.080375
2019-10-29 kr0.00000000 kr0.00000000 kr0.064737 kr0.067272
2019-10-26 kr0.00000000 kr0.00000000 kr0.064737 kr0.064737
2019-10-22 kr0.00000000 kr0.00000000 kr0.064737 kr0.064737
2019-10-21 kr0.00000000 kr25.89 kr0.064737 kr0.064737
2019-10-19 kr0.00000000 kr0.00000000 kr0.065207 kr0.064737
2019-10-18 kr0.00000000 kr13.04 kr0.065207 kr0.065207
2019-10-09 kr0.00000000 kr0.00000000 kr0.064819 kr0.065207
2019-10-08 kr0.00000000 kr1.30 kr0.064819 kr0.064819
2019-09-30 kr0.00000000 kr0.00000000 kr0.071376 kr0.064819
2019-09-29 kr0.00000000 kr14.28 kr0.071376 kr0.071376
2019-09-28 kr0.00000000 kr0.00000000 kr0.066538 kr0.071376
2019-09-27 kr0.00000000 kr33.27 kr0.066538 kr0.066538
2019-09-25 kr0.00000000 kr0.00000000 kr0.085585 kr0.066538
2019-09-24 kr0.00000000 kr8.56 kr0.085585 kr0.085585
2019-09-18 kr0.00000000 kr0.00000000 kr0.080020 kr0.085585
2019-09-17 kr0.00000000 kr18.38 kr0.080020 kr0.080020
2019-09-16 kr0.00000000 kr7.63 kr0.076252 kr0.080020
2019-09-14 kr0.00000000 kr0.00000000 kr0.231915 kr0.076252
2019-09-13 kr0.00000000 kr0.00000000 kr0.231915 kr0.231915
2019-09-09 kr0.00000000 kr0.00000000 kr0.231915 kr0.231915
2019-09-08 kr0.00000000 kr0.00000000 kr0.231915 kr0.231915
2019-09-02 kr0.00000000 kr0.00000000 kr0.231915 kr0.231915
2019-09-01 kr0.00000000 kr37.88 kr0.231915 kr0.231915
2019-08-31 kr0.00000000 kr0.00000000 kr0.184784 kr0.231915
2019-08-30 kr0.00000000 kr24.64 kr0.184784 kr0.184784
2019-08-29 kr0.00000000 kr24.84 kr0.167774 kr0.184784
2019-08-28 kr0.00000000 kr137.06 kr0.168311 kr0.167774
2019-08-23 kr0.00000000 kr0.00000000 kr0.145455 kr0.168311
2019-08-22 kr0.00000000 kr21.16 kr0.145455 kr0.145455
2019-08-21 kr0.00000000 kr83.81 kr0.156591 kr0.145455
2019-08-20 kr0.00000000 kr0.00000000 kr8.35 kr0.156591
2019-08-19 kr0.00000000 kr58.43 kr8.35 kr8.35
2019-08-17 kr0.00000000 kr0.00000000 kr8.47 kr8.35
2019-08-16 kr0.00000000 kr0.00000000 kr8.47 kr8.47
2019-08-15 kr0.00000000 kr1.69 kr8.47 kr8.47
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版