globo token  (GLO)
GLOBO TOKEN (GLO)
17 個人按讚

GLOBO TOKEN NOK (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-06-03 kr0.00000000 kr11.21 kr0.00112064 N/A
2020-05-24 kr0.00000000 kr47.66 kr0.00420456 kr0.00112064
2020-04-27 kr0.00000000 kr0.00000000 kr0.00031855 kr0.00420456
2020-04-26 kr0.00000000 kr0.00000000 kr0.00031855 kr0.00031855
2020-03-31 kr0.00000000 kr7.52 kr0.00031855 kr0.00031855
2020-02-25 kr0.00000000 kr8,830.99 kr0.00737597 kr0.00031855
2020-02-24 kr0.00000000 kr333.37 kr0.00027845 kr0.00737597
2020-02-08 kr0.00000000 kr2,747.08 kr0.00241638 kr0.00027845
2020-02-05 kr0.00000000 kr5,270.27 kr0.00239169 kr0.00241638
2020-02-04 kr0.00000000 kr15,035.85 kr0.00743530 kr0.00239169
2020-02-03 kr0.00000000 kr28,670 kr0.01097822 kr0.00743530
2020-02-02 kr0.00000000 kr28,199 kr0.00697054 kr0.01097822
2020-02-01 kr0.00000000 kr24,821 kr0.00447968 kr0.00697054
2020-01-31 kr0.00000000 kr32,576 kr0.00587455 kr0.00447968
2020-01-30 kr0.00000000 kr17,756.18 kr0.00318754 kr0.00587455
2020-01-29 kr0.00000000 kr49,350 kr0.00874903 kr0.00318754
2020-01-28 kr0.00000000 kr19,420.36 kr0.00345457 kr0.00874903
2020-01-27 kr0.00000000 kr40,187 kr0.00718920 kr0.00345457
2020-01-26 kr0.00000000 kr21,686 kr0.00385280 kr0.00718920
2020-01-25 kr0.00000000 kr25,007 kr0.00445516 kr0.00385280
2020-01-24 kr0.00000000 kr29,297 kr0.00515930 kr0.00445516
2020-01-23 kr0.00000000 kr49,520 kr0.00862589 kr0.00515930
2020-01-22 kr0.00000000 kr45,283 kr0.00807907 kr0.00862589
2020-01-21 kr0.00000000 kr19,904.94 kr0.00356564 kr0.00807907
2020-01-20 kr0.00000000 kr42,300 kr0.00752890 kr0.00356564
2020-01-19 kr0.00000000 kr23,402 kr0.00416227 kr0.00752890
2020-01-18 kr0.00000000 kr39,405 kr0.00713938 kr0.00416227
2020-01-17 kr0.00000000 kr36,699 kr0.00664378 kr0.00713938
2020-01-16 kr0.00000000 kr36,158 kr0.00644283 kr0.00664378
2020-01-15 kr0.00000000 kr42,100 kr0.00744918 kr0.00644283
2020-01-14 kr0.00000000 kr19,286.13 kr0.00343528 kr0.00744918
2020-01-13 kr0.00000000 kr47,060 kr0.00835881 kr0.00343528
2020-01-12 kr0.00000000 kr15,860.52 kr0.00281849 kr0.00835881
2020-01-11 kr0.00000000 kr44,032 kr0.00845800 kr0.00281849
2020-01-10 kr0.00000000 kr44,762 kr0.00813142 kr0.00845800
2020-01-09 kr0.00000000 kr40,183 kr0.00693850 kr0.00813142
2020-01-08 kr0.00000000 kr43,845 kr0.00746674 kr0.00693850
2020-01-07 kr0.00000000 kr47,132 kr0.00815859 kr0.00746674
2020-01-06 kr0.00000000 kr12,308.32 kr0.00217164 kr0.00815859
2020-01-05 kr0.00000000 kr43,198 kr0.00761995 kr0.00217164
2020-01-04 kr0.00000000 kr29,613 kr0.00520330 kr0.00761995
2020-01-03 kr0.00000000 kr22,510 kr0.00401747 kr0.00520330
2020-01-02 kr0.00000000 kr18,334.77 kr0.00325304 kr0.00401747
2020-01-01 kr0.00000000 kr47,765 kr0.00840662 kr0.00325304
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版