coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
coingecko (thumbnail mini)
在app中繼續
追蹤即時匯率
Rank #96
GMX 匯率 (GMX)
GMX GMX
$55.82 11.5%
0.00241322 BTC 9.9%
0.03488889 ETH 9.1%
在40,869個觀察清單上
$50.02
24 小時範圍
$55.79
總市值 $469,282,640
市值 / FDV 0.63
市值/TVL 比率 0.91
24 小時交易量 $30,634,288
完全攤薄估值 $739,277,207
總鎖定價值(TVL) $514,875,846
完全攤薄估值/TVL 比率 1.44
流通供應量 8,410,911
總供應量 8,410,911
最大供應量 13,250,000
顯示更多資訊
隱藏資訊

GMX USD (歷史資料)

-
日期 總市值 交易量 開啟 關閉
2023-01-28 $ 466,337,386 $ 28,310,424 $ 55.58 N/A
2023-01-27 $ 433,557,897 $ 19,446,605 $ 51.51 $ 55.58
2023-01-26 $ 450,072,513 $ 28,086,175 $ 53.69 $ 51.51
2023-01-25 $ 411,380,184 $ 35,293,118 $ 49.03 $ 53.69
2023-01-24 $ 459,886,534 $ 36,508,365 $ 54.92 $ 49.03
2023-01-23 $ 422,495,314 $ 28,803,408 $ 50.39 $ 54.92
2023-01-22 $ 404,304,909 $ 18,596,675 $ 48.13 $ 50.39
2023-01-21 $ 424,748,408 $ 14,956,817 $ 50.71 $ 48.13
2023-01-20 $ 384,842,501 $ 9,207,062 $ 45.86 $ 50.71
2023-01-19 $ 382,651,126 $ 21,365,777 $ 45.42 $ 45.86
2023-01-18 $ 411,046,325 $ 15,508,006 $ 48.96 $ 45.42
2023-01-17 $ 417,073,356 $ 11,149,210 $ 49.93 $ 48.96
2023-01-16 $ 429,299,957 $ 13,425,872 $ 51.21 $ 49.93
2023-01-15 $ 437,136,541 $ 26,701,965 $ 52.03 $ 51.21
2023-01-14 $ 427,549,680 $ 24,473,850 $ 50.98 $ 52.03
2023-01-13 $ 384,053,660 $ 18,753,910 $ 45.82 $ 50.98
2023-01-12 $ 389,508,214 $ 13,696,046 $ 46.46 $ 45.82
2023-01-11 $ 373,223,527 $ 19,777,045 $ 44.56 $ 46.46
2023-01-10 $ 356,397,396 $ 26,839,182 $ 42.59 $ 44.56
2023-01-09 $ 337,539,241 $ 12,975,402 $ 40.12 $ 42.59
2023-01-08 $ 345,913,104 $ 6,572,631 $ 41.01 $ 40.12
2023-01-07 $ 348,908,292 $ 8,756,474 $ 41.60 $ 41.01
2023-01-06 $ 348,511,783 $ 25,391,495 $ 41.45 $ 41.60
2023-01-05 $ 347,543,065 $ 14,059,567 $ 41.35 $ 41.45
2023-01-04 $ 336,215,743 $ 23,924,439 $ 39.99 $ 41.35
2023-01-03 $ 351,173,034 $ 9,729,048 $ 41.73 $ 39.99
2023-01-02 $ 347,616,814 $ 4,841,107 $ 41.36 $ 41.73
2023-01-01 $ 349,945,115 $ 7,203,906 $ 41.67 $ 41.36
2022-12-31 $ 346,001,093 $ 7,614,430 $ 41.18 $ 41.67
2022-12-30 $ 359,278,392 $ 6,334,702 $ 42.81 $ 41.18
2022-12-29 $ 351,031,344 $ 9,152,560 $ 41.76 $ 42.81
想要另一種貨幣的資料嗎?使用我們的API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

想找最新的alpha項目嗎?
取得CoinGecko分析人員製作的專屬報告!
CoinGecko Premium

想更加了解加密貨幣嗎?
閱讀適合新手的指南和文章。
了解加密貨幣

需要協助嗎?
在我們的協助中心可找到您需要的答案。
協助中心