🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gnosis  (GNO)
Gnosis (GNO)
$125.07 -6.3%
0.00261868 BTC -2.0%
0.08508357 ETH 1.6%
3,794 個人按讚
總市值
$187,833,421
24 小時交易量
$1,285,643
24 小時最低價 / 24 小時最高價
$124.72 / $134.37
流通供應量
1,504,587 / 10,000,000
Fully Diluted Valuation
$1,248,405,184
Max Supply
10,000,000
Total Value Locked (TVL)
$17,185,931
Market Cap / TVL Ratio
10.93
Fully Diluted Valuation / TVL Ratio
72.64
GNO
USD

Gnosis USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-05 $197,390,631 $1,562,933 $131.49 N/A
2021-03-04 $201,988,990 $1,403,310 $134.03 $131.49
2021-03-03 $188,488,550 $1,424,199 $125.22 $134.03
2021-03-02 $196,945,180 $1,301,338 $131.14 $125.22
2021-03-01 $183,743,786 $1,864,675 $121.54 $131.14
2021-02-28 $191,400,554 $977,289 $127.76 $121.54
2021-02-27 $186,058,044 $1,496,772 $123.52 $127.76
2021-02-26 $194,376,249 $4,370,088 $128.56 $123.52
2021-02-25 $204,725,073 $2,052,173 $136.25 $128.56
2021-02-24 $193,691,554 $2,772,618 $128.69 $136.25
2021-02-23 $224,236,648 $1,649,312 $149.39 $128.69
2021-02-22 $242,830,820 $1,336,685 $161.33 $149.39
2021-02-21 $242,317,193 $1,884,199 $161.99 $161.33
2021-02-20 $245,096,944 $1,733,692 $162.90 $161.99
2021-02-19 $232,461,127 $1,670,976 $154.67 $162.90
2021-02-18 $228,406,087 $1,411,042 $151.96 $154.67
2021-02-17 $221,745,708 $1,583,766 $147.27 $151.96
2021-02-16 $223,553,015 $2,728,876 $148.24 $147.27
2021-02-15 $227,484,762 $1,109,566 $151.28 $148.24
2021-02-14 $226,207,826 $1,834,690 $150.26 $151.28
2021-02-13 $229,712,696 $1,738,187 $153.29 $150.26
2021-02-12 $224,717,683 $1,747,686 $149.44 $153.29
2021-02-11 $215,072,283 $3,119,477 $142.17 $149.44
2021-02-10 $220,308,339 $4,771,179 $146.48 $142.17
2021-02-09 $213,406,048 $2,474,047 $143.76 $146.48
2021-02-08 $198,061,834 $1,257,456 $131.41 $143.76
2021-02-07 $210,711,207 $1,650,856 $140.34 $131.41
2021-02-06 $218,006,398 $1,828,374 $144.89 $140.34
2021-02-05 $209,945,663 $1,526,735 $139.22 $144.89
2021-02-04 $209,686,920 $3,154,824 $139.83 $139.22
2021-02-03 $185,015,132 $2,307,527 $122.68 $139.83
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版