coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
coingecko (thumbnail mini)
在APP中继续
实时追踪汇率
Rank #N/A
Gold Mining Members 价格 (GMM)
Gold Mining Members (GMM)
$0.033668495841 4.8%
0.00000176 BTC 5.4%
0.00003164 ETH 3.1%
247点赞
$0.032074723700
24 小时范围
$0.033823280588
市值 ?
24小时交易量 $368.95
流通供应量 ?
总供应量 1,000,000,000
显示更多信息
隐藏信息

GMM
USD
USD

Gold Mining Members USD (历史数据)

日期 市值 交易量 开放 关闭
2022-07-03 $ 0.000000000000000000 $ 420.20 $ 0.03344764 N/A
2022-07-02 $ 0.000000000000000000 $ 515.79 $ 0.03670010 $ 0.03344764
2022-07-01 $ 0.000000000000000000 $ 459.96 $ 0.03580212 $ 0.03670010
2022-06-30 $ 0.000000000000000000 $ 405.68 $ 0.03033454 $ 0.03580212
2022-06-29 $ 0.000000000000000000 $ 307.44 $ 0.02501595 $ 0.03033454
2022-06-28 $ 0.000000000000000000 $ 316.15 $ 0.02519946 $ 0.02501595
2022-06-27 $ 0.000000000000000000 $ 580.69 $ 0.02463561 $ 0.02519946
2022-06-26 $ 0.000000000000000000 $ 204.15 $ 0.01832495 $ 0.02463561
2022-06-25 $ 0.000000000000000000 $ 210.51 $ 0.01854917 $ 0.01832495
2022-06-24 $ 0.000000000000000000 $ 250.01 $ 0.01870515 $ 0.01854917
2022-06-23 $ 0.000000000000000000 $ 285.64 $ 0.01879882 $ 0.01870515
2022-06-22 $ 0.000000000000000000 $ 268.18 $ 0.01907705 $ 0.01879882
2022-06-21 $ 0.000000000000000000 $ 282.61 $ 0.02025725 $ 0.01907705
2022-06-20 $ 0.000000000000000000 $ 341.88 $ 0.02207357 $ 0.02025725
2022-06-19 $ 0.000000000000000000 $ 174.93 $ 0.01624157 $ 0.02207357
2022-06-18 $ 0.000000000000000000 $ 244.12 $ 0.02140760 $ 0.01624157
2022-06-17 $ 0.000000000000000000 $ 291.16 $ 0.02144718 $ 0.02140760
2022-06-16 $ 0.000000000000000000 $ 247.41 $ 0.02012446 $ 0.02144718
2022-06-15 $ 0.000000000000000000 $ 307.41 $ 0.02028949 $ 0.02012446
2022-06-14 $ 0.000000000000000000 $ 288.34 $ 0.02045896 $ 0.02028949
2022-06-13 $ 0.000000000000000000 $ 318.76 $ 0.02348648 $ 0.02045896
2022-06-12 $ 0.000000000000000000 $ 319.51 $ 0.02360574 $ 0.02348648
2022-06-11 $ 0.000000000000000000 $ 340.62 $ 0.02370842 $ 0.02360574
2022-06-10 $ 0.000000000000000000 $ 342.99 $ 0.02420496 $ 0.02370842
2022-06-09 $ 0.000000000000000000 $ 336.34 $ 0.02498778 $ 0.02420496
2022-06-08 $ 0.000000000000000000 $ 521.01 $ 0.02533018 $ 0.02498778
2022-06-07 $ 0.000000000000000000 $ 447.84 $ 0.02620635 $ 0.02533018
2022-06-06 $ 0.000000000000000000 $ 474.13 $ 0.02667529 $ 0.02620635
2022-06-05 $ 0.000000000000000000 $ 353.36 $ 0.02774977 $ 0.02667529
2022-06-04 $ 0.000000000000000000 $ 448.18 $ 0.02832517 $ 0.02774977
2022-06-03 $ 0.000000000000000000 $ 486.17 $ 0.02853241 $ 0.02832517
需要另一种货币的数据吗?使用我们的API

想找最新的alpha项目吗?
获取CoinGecko分析人员制作的专属报告!
CoinGecko Premium

GeckoCon回归了!
立即加入Web3旗舰研讨会!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre