日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2022-07-03 | $ 0.000000000000000000 | $ 420.20 | $ 0.03344764 | N/A |
2022-07-02 | $ 0.000000000000000000 | $ 515.79 | $ 0.03670010 | $ 0.03344764 |
2022-07-01 | $ 0.000000000000000000 | $ 459.96 | $ 0.03580212 | $ 0.03670010 |
2022-06-30 | $ 0.000000000000000000 | $ 405.68 | $ 0.03033454 | $ 0.03580212 |
2022-06-29 | $ 0.000000000000000000 | $ 307.44 | $ 0.02501595 | $ 0.03033454 |
2022-06-28 | $ 0.000000000000000000 | $ 316.15 | $ 0.02519946 | $ 0.02501595 |
2022-06-27 | $ 0.000000000000000000 | $ 580.69 | $ 0.02463561 | $ 0.02519946 |
2022-06-26 | $ 0.000000000000000000 | $ 204.15 | $ 0.01832495 | $ 0.02463561 |
2022-06-25 | $ 0.000000000000000000 | $ 210.51 | $ 0.01854917 | $ 0.01832495 |
2022-06-24 | $ 0.000000000000000000 | $ 250.01 | $ 0.01870515 | $ 0.01854917 |
2022-06-23 | $ 0.000000000000000000 | $ 285.64 | $ 0.01879882 | $ 0.01870515 |
2022-06-22 | $ 0.000000000000000000 | $ 268.18 | $ 0.01907705 | $ 0.01879882 |
2022-06-21 | $ 0.000000000000000000 | $ 282.61 | $ 0.02025725 | $ 0.01907705 |
2022-06-20 | $ 0.000000000000000000 | $ 341.88 | $ 0.02207357 | $ 0.02025725 |
2022-06-19 | $ 0.000000000000000000 | $ 174.93 | $ 0.01624157 | $ 0.02207357 |
2022-06-18 | $ 0.000000000000000000 | $ 244.12 | $ 0.02140760 | $ 0.01624157 |
2022-06-17 | $ 0.000000000000000000 | $ 291.16 | $ 0.02144718 | $ 0.02140760 |
2022-06-16 | $ 0.000000000000000000 | $ 247.41 | $ 0.02012446 | $ 0.02144718 |
2022-06-15 | $ 0.000000000000000000 | $ 307.41 | $ 0.02028949 | $ 0.02012446 |
2022-06-14 | $ 0.000000000000000000 | $ 288.34 | $ 0.02045896 | $ 0.02028949 |
2022-06-13 | $ 0.000000000000000000 | $ 318.76 | $ 0.02348648 | $ 0.02045896 |
2022-06-12 | $ 0.000000000000000000 | $ 319.51 | $ 0.02360574 | $ 0.02348648 |
2022-06-11 | $ 0.000000000000000000 | $ 340.62 | $ 0.02370842 | $ 0.02360574 |
2022-06-10 | $ 0.000000000000000000 | $ 342.99 | $ 0.02420496 | $ 0.02370842 |
2022-06-09 | $ 0.000000000000000000 | $ 336.34 | $ 0.02498778 | $ 0.02420496 |
2022-06-08 | $ 0.000000000000000000 | $ 521.01 | $ 0.02533018 | $ 0.02498778 |
2022-06-07 | $ 0.000000000000000000 | $ 447.84 | $ 0.02620635 | $ 0.02533018 |
2022-06-06 | $ 0.000000000000000000 | $ 474.13 | $ 0.02667529 | $ 0.02620635 |
2022-06-05 | $ 0.000000000000000000 | $ 353.36 | $ 0.02774977 | $ 0.02667529 |
2022-06-04 | $ 0.000000000000000000 | $ 448.18 | $ 0.02832517 | $ 0.02774977 |
2022-06-03 | $ 0.000000000000000000 | $ 486.17 | $ 0.02853241 | $ 0.02832517 |