🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold mining members  (GMM)
Gold Mining Members (GMM)
$0.298626 ?
最近更新: 2021-04-14 19:43:05 UTC (about 16 hours前)
104 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 1,000,000,000
GMM
USD

Gold Mining Members USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-15 $0.00000000 $1,673.00 $0.298626 N/A
2021-04-14 $0.00000000 $88.71 $0.149790 $0.298626
2021-04-13 $0.00000000 $790.25 $0.250181 $0.149790
2021-04-12 $0.00000000 $314.77 $0.339758 $0.250181
2021-04-11 $0.00000000 $268.55 $0.339101 $0.339758
2021-04-10 $0.00000000 $17,308.18 $0.344071 $0.339101
2021-04-09 $0.00000000 $404,459 $0.344288 $0.344071
2021-04-08 $0.00000000 $532,013 $0.459533 $0.344288
2021-04-07 $0.00000000 $934,386 $0.308640 $0.459533
2021-04-06 $0.00000000 $618,613 $0.308930 $0.308640
2021-04-05 $0.00000000 $123.67 $0.989068 $0.308930
2021-04-04 $0.00000000 $46.69 $0.04988618 $0.989068
2021-04-03 $0.00000000 $692.18 $1.10 $0.04988618
2021-04-02 $0.00000000 $475.67 $1.27 $1.10
2021-04-01 $0.00000000 $991.66 $0.321600 $1.27
2021-03-31 $0.00000000 $457.50 $0.285058 $0.321600
2021-03-30 $0.00000000 $451.19 $0.226421 $0.285058
2021-03-29 $0.00000000 $0.223172 $0.00110013 $0.226421
2021-03-28 $0.00000000 $31.14 $0.286307 $0.00110013
2021-03-27 $0.00000000 $31.14 $0.286307 $0.286307
2021-03-26 $0.00000000 $0.281882 $0.283298 $0.286307
2021-03-25 $0.00000000 $0.283578 $0.285003 $0.283298
2021-03-24 $0.00000000 $21.12 $0.285351 $0.285003
2021-03-22 $0.00000000 $0.599832 $0.260797 $0.285351
2021-03-21 $0.00000000 $22.62 $0.286306 $0.260797
2021-03-20 $0.00000000 $1.67 $0.185759 $0.286306
2021-03-19 $0.00000000 $1.49 $0.186871 $0.185759
2021-03-18 $0.00000000 $406.86 $0.285984 $0.186871
2021-03-17 $0.00000000 $27.87 $0.270868 $0.285984
2021-03-16 $0.00000000 $7.06 $0.185536 $0.270868
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版