🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00005665 2.8%
0.00000000 BTC 0.0%
0.00000003 ETH -0.7%
219 個人按讚
總市值
?
24 小時交易量
$2.04
24 小時最低價 / 24 小時最高價
$0.00005501 / $0.00005746
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD ARS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-19 $0.00000000 $117.80 $0.00515788 N/A
2021-04-18 $0.00000000 $12,420.74 $0.00563541 $0.00515788
2021-04-17 $0.00000000 $2,296.74 $0.00574585 $0.00563541
2021-04-16 $0.00000000 $333.78 $0.00585315 $0.00574585
2021-04-15 $0.00000000 $13,199.05 $0.00582313 $0.00585315
2021-04-14 $0.00000000 $6,381.84 $0.01174966 $0.00582313
2021-04-13 $0.00000000 $1,082.05 $0.01110659 $0.01174966
2021-04-12 $0.00000000 $204.83 $0.00552716 $0.01110659
2021-04-11 $0.00000000 $315.49 $0.01102188 $0.00552716
2021-04-10 $0.00000000 $18,856.52 $0.01077383 $0.01102188
2021-04-09 $0.00000000 $454.34 $0.01043654 $0.01077383
2021-04-08 $0.00000000 $427.39 $0.01047569 $0.01043654
2021-04-07 $0.00000000 $229.27 $0.01075956 $0.01047569
2021-04-06 $0.00000000 $1,624.85 $0.01078497 $0.01075956
2021-04-05 $0.00000000 $3,417.01 $0.00531497 $0.01078497
2021-04-04 $0.00000000 $3,806.53 $0.01058086 $0.00531497
2021-04-03 $0.00000000 $3,622.92 $0.00540733 $0.01058086
2021-04-02 $0.00000000 $167.94 $0.01079828 $0.00540733
2021-04-01 $0.00000000 $536.05 $0.00542547 $0.01079828
2021-03-31 $0.00000000 $165.30 $0.01079098 $0.00542547
2021-03-30 $0.00000000 $1,075.46 $0.00530556 $0.01079098
2021-03-29 $0.00000000 $528.39 $0.00515522 $0.00530556
2021-03-28 $0.00000000 $132.58 $0.01021480 $0.00515522
2021-03-27 $0.00000000 $19,093.89 $0.00985255 $0.01021480
2021-03-26 $0.00000000 $1,168.37 $0.00473777 $0.00985255
2021-03-25 $0.00000000 $63.67 $0.00952168 $0.00473777
2021-03-24 $0.00000000 $89.13 $0.00504029 $0.00952168
2021-03-23 $0.00000000 $39.07 $0.00521998 $0.00504029
2021-03-22 $0.00000000 $530.33 $0.00530332 $0.00521998
2021-03-21 $0.00000000 $1,113.51 $0.00536157 $0.00530332
2021-03-20 $0.00000000 $1,348.03 $0.00539211 $0.00536157
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版