🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00006074 ?
最近更新: 2021-04-12 09:13:20 UTC (about 4 hours前)
197 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD AUD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-12 A$0.00000000 A$2.91 A$0.00007865 N/A
2021-04-11 A$0.00000000 A$4.48 A$0.00015657 A$0.00007865
2021-04-10 A$0.00000000 A$267.74 A$0.00015297 A$0.00015657
2021-04-09 A$0.00000000 A$6.45 A$0.00014809 A$0.00015297
2021-04-08 A$0.00000000 A$6.05 A$0.00014841 A$0.00014809
2021-04-07 A$0.00000000 A$3.24 A$0.00015203 A$0.00014841
2021-04-06 A$0.00000000 A$23.23 A$0.00015420 A$0.00015203
2021-04-05 A$0.00000000 A$48.93 A$0.00007611 A$0.00015420
2021-04-04 A$0.00000000 A$54.48 A$0.00015142 A$0.00007611
2021-04-03 A$0.00000000 A$51.85 A$0.00007738 A$0.00015142
2021-04-02 A$0.00000000 A$2.41 A$0.00015466 A$0.00007738
2021-04-01 A$0.00000000 A$7.67 A$0.00007764 A$0.00015466
2021-03-31 A$0.00000000 A$2.37 A$0.00015445 A$0.00007764
2021-03-30 A$0.00000000 A$15.32 A$0.00007559 A$0.00015445
2021-03-29 A$0.00000000 A$7.56 A$0.00007371 A$0.00007559
2021-03-28 A$0.00000000 A$1.90 A$0.00014605 A$0.00007371
2021-03-27 A$0.00000000 A$272.73 A$0.00014073 A$0.00014605
2021-03-26 A$0.00000000 A$16.80 A$0.00006812 A$0.00014073
2021-03-25 A$0.00000000 A$0.915712 A$0.00013695 A$0.00006812
2021-03-24 A$0.00000000 A$1.28 A$0.00007216 A$0.00013695
2021-03-23 A$0.00000000 A$0.550376 A$0.00007353 A$0.00007216
2021-03-22 A$0.00000000 A$7.51 A$0.00007511 A$0.00007353
2021-03-21 A$0.00000000 A$15.78 A$0.00007600 A$0.00007511
2021-03-20 A$0.00000000 A$19.07 A$0.00007626 A$0.00007600
2021-03-19 A$0.00000000 A$34.01 A$0.00007472 A$0.00007626
2021-03-18 A$0.00000000 A$17.63 A$0.00015081 A$0.00007472
2021-03-17 A$0.00000000 A$1.22 A$0.00014389 A$0.00015081
2021-03-16 A$0.00000000 A$47.36 A$0.00014589 A$0.00014389
2021-03-15 A$0.00000000 A$0.077240 A$0.00007739 A$0.00014589
2021-03-14 A$0.00000000 A$148.84 A$0.00015518 A$0.00007739
2021-03-13 A$0.00000000 A$230.20 A$0.00007409 A$0.00015518
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版