🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00011981 -0.9%
0.00000000 BTC 0.0%
0.00000006 ETH 0.2%
197 個人按讚
總市值
?
24 小時交易量
$0.500060
24 小時最低價 / 24 小時最高價
$0.00006038 / $0.00012120
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD BNB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-11 BNB0.0000000000 BNB0.00725202 BNB0.0000002534 N/A
2021-04-10 BNB0.0000000000 BNB0.46201611 BNB0.0000002640 BNB0.0000002534
2021-04-09 BNB0.0000000000 BNB0.01246025 BNB0.0000002862 BNB0.0000002640
2021-04-08 BNB0.0000000000 BNB0.01205429 BNB0.0000002955 BNB0.0000002862
2021-04-07 BNB0.0000000000 BNB0.00626448 BNB0.0000002940 BNB0.0000002955
2021-04-06 BNB0.0000000000 BNB0.04747600 BNB0.0000003151 BNB0.0000002940
2021-04-05 BNB0.0000000000 BNB0.10729651 BNB0.0000001669 BNB0.0000003151
2021-04-04 BNB0.0000000000 BNB0.12794791 BNB0.0000003557 BNB0.0000001669
2021-04-03 BNB0.0000000000 BNB0.11780690 BNB0.0000001758 BNB0.0000003557
2021-04-02 BNB0.0000000000 BNB0.00555698 BNB0.0000003573 BNB0.0000001758
2021-04-01 BNB0.0000000000 BNB0.01931645 BNB0.0000001955 BNB0.0000003573
2021-03-31 BNB0.0000000000 BNB0.00584464 BNB0.0000003815 BNB0.0000001955
2021-03-30 BNB0.0000000000 BNB0.04274450 BNB0.0000002109 BNB0.0000003815
2021-03-29 BNB0.0000000000 BNB0.02113870 BNB0.0000002062 BNB0.0000002109
2021-03-28 BNB0.0000000000 BNB0.00547641 BNB0.0000004219 BNB0.0000002062
2021-03-27 BNB0.0000000000 BNB0.83307099 BNB0.0000004299 BNB0.0000004219
2021-03-26 BNB0.0000000000 BNB0.05445518 BNB0.0000002208 BNB0.0000004299
2021-03-25 BNB0.0000000000 BNB0.00290713 BNB0.0000004348 BNB0.0000002208
2021-03-24 BNB0.0000000000 BNB0.00378975 BNB0.0000002143 BNB0.0000004348
2021-03-23 BNB0.0000000000 BNB0.00155908 BNB0.0000002083 BNB0.0000002143
2021-03-22 BNB0.0000000000 BNB0.02166110 BNB0.0000002166 BNB0.0000002083
2021-03-21 BNB0.0000000000 BNB0.04559157 BNB0.0000002195 BNB0.0000002166
2021-03-20 BNB0.0000000000 BNB0.05512674 BNB0.0000002205 BNB0.0000002195
2021-03-19 BNB0.0000000000 BNB0.10035754 BNB0.0000002205 BNB0.0000002205
2021-03-18 BNB0.0000000000 BNB0.05086548 BNB0.0000004350 BNB0.0000002205
2021-03-17 BNB0.0000000000 BNB0.00367411 BNB0.0000004331 BNB0.0000004350
2021-03-16 BNB0.0000000000 BNB0.14270846 BNB0.0000004396 BNB0.0000004331
2021-03-15 BNB0.0000000000 BNB0.00022300 BNB0.0000002234 BNB0.0000004396
2021-03-14 BNB0.0000000000 BNB0.41519317 BNB0.0000004329 BNB0.0000002234
2021-03-13 BNB0.0000000000 BNB0.67114583 BNB0.0000002160 BNB0.0000004329
2021-03-12 BNB0.0000000000 BNB0.00467993 BNB0.0000001954 BNB0.0000002160
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版