🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00005012 -7.6%
0.00000000 BTC 0.0%
0.00000002 ETH 1.7%
231 個人按讚
總市值
?
24 小時交易量
$0.439312
24 小時最低價 / 24 小時最高價
$0.00005175 / $0.00005498
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD BRL (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-23 R$0.00000000 R$30.62 R$0.00028206 N/A
2021-04-22 R$0.00000000 R$108.29 R$0.00029974 R$0.00028206
2021-04-21 R$0.00000000 R$397.64 R$0.00031474 R$0.00029974
2021-04-20 R$0.00000000 R$214.35 R$0.00031099 R$0.00031474
2021-04-19 R$0.00000000 R$7.10 R$0.00031070 R$0.00031099
2021-04-18 R$0.00000000 R$748.14 R$0.00033944 R$0.00031070
2021-04-17 R$0.00000000 R$138.29 R$0.00034596 R$0.00033944
2021-04-16 R$0.00000000 R$20.22 R$0.00035458 R$0.00034596
2021-04-15 R$0.00000000 R$805.33 R$0.00035529 R$0.00035458
2021-04-14 R$0.00000000 R$393.97 R$0.00072534 R$0.00035529
2021-04-13 R$0.00000000 R$66.97 R$0.00068739 R$0.00072534
2021-04-12 R$0.00000000 R$12.61 R$0.00034036 R$0.00068739
2021-04-11 R$0.00000000 R$19.45 R$0.00067937 R$0.00034036
2021-04-10 R$0.00000000 R$1,158.03 R$0.00066165 R$0.00067937
2021-04-09 R$0.00000000 R$27.65 R$0.00063504 R$0.00066165
2021-04-08 R$0.00000000 R$25.73 R$0.00063055 R$0.00063504
2021-04-07 R$0.00000000 R$13.90 R$0.00065222 R$0.00063055
2021-04-06 R$0.00000000 R$100.84 R$0.00066933 R$0.00065222
2021-04-05 R$0.00000000 R$212.61 R$0.00033070 R$0.00066933
2021-04-04 R$0.00000000 R$236.66 R$0.00065783 R$0.00033070
2021-04-03 R$0.00000000 R$225.24 R$0.00033618 R$0.00065783
2021-04-02 R$0.00000000 R$10.47 R$0.00067349 R$0.00033618
2021-04-01 R$0.00000000 R$32.85 R$0.00033248 R$0.00067349
2021-03-31 R$0.00000000 R$10.38 R$0.00067750 R$0.00033248
2021-03-30 R$0.00000000 R$67.66 R$0.00033377 R$0.00067750
2021-03-29 R$0.00000000 R$33.19 R$0.00032382 R$0.00033377
2021-03-28 R$0.00000000 R$8.33 R$0.00064163 R$0.00032382
2021-03-27 R$0.00000000 R$1,195.27 R$0.00061676 R$0.00064163
2021-03-26 R$0.00000000 R$71.91 R$0.00029159 R$0.00061676
2021-03-25 R$0.00000000 R$3.91 R$0.00058535 R$0.00029159
2021-03-24 R$0.00000000 R$5.37 R$0.00030371 R$0.00058535
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版