Rank #N/A
443 個人按讚
gold  (GOLD)
GOLD (GOLD)
$0.000061048872 ?
最近更新: 2021-10-24 02:56:58 UTC (10 hours前)
443 個人按讚
?
24H Range
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量 10,000,000,000
最大供给 ?
Show Info
Hide Info

GOLD CLP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-24 CLP$0.000000000000 CLP$407.08 CLP$0.050176 N/A
2021-10-23 CLP$0.000000000000 CLP$1,174.95 CLP$0.04980496 CLP$0.050176
2021-10-22 CLP$0.000000000000 CLP$1,174.95 CLP$0.04980496 CLP$0.04980496
2021-10-13 CLP$0.000000000000 CLP$47.00 CLP$0.04699973 CLP$0.04980496
2021-10-12 CLP$0.000000000000 CLP$47.00 CLP$0.04699973 CLP$0.04699973
2021-10-11 CLP$0.000000000000 CLP$4,301.43 CLP$0.04527816 CLP$0.04699973
2021-10-10 CLP$0.000000000000 CLP$12,856.72 CLP$0.04524925 CLP$0.04527816
2021-10-09 CLP$0.000000000000 CLP$12,856.72 CLP$0.04524925 CLP$0.04524925
2021-10-04 CLP$0.000000000000 CLP$424.18 CLP$0.03856162 CLP$0.04524925
2021-10-03 CLP$0.000000000000 CLP$388.90 CLP$0.03850456 CLP$0.03856162
2021-10-02 CLP$0.000000000000 CLP$388.90 CLP$0.03850456 CLP$0.03850456
2021-09-28 CLP$0.000000000000 CLP$156.11 CLP$0.03469138 CLP$0.03850456
2021-09-27 CLP$0.000000000000 CLP$156.11 CLP$0.03469138 CLP$0.03469138
2021-09-25 CLP$0.000000000000 CLP$356.62 CLP$0.03429326 CLP$0.03469138
2021-09-24 CLP$0.000000000000 CLP$76.24 CLP$0.03465320 CLP$0.03429326
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版