🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00004364 -8.0%
0.00000000 BTC 0.0%
0.00000003 ETH 2.4%
126 個人按讚
總市值
?
24 小時交易量
$4.36
24 小時最低價 / 24 小時最高價
$0.00004525 / $0.00004741
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD EOS (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-02-28 EOS0.0000000000 EOS1.423832 EOS0.00001238 N/A
2021-02-27 EOS0.0000000000 EOS0.08207691 EOS0.00001305 EOS0.00001238
2021-02-26 EOS0.0000000000 EOS1.505702 EOS0.00001258 EOS0.00001305
2021-02-25 EOS0.0000000000 EOS0.26982629 EOS0.00001287 EOS0.00001258
2021-02-24 EOS0.0000000000 EOS0.63759293 EOS0.00001286 EOS0.00001287
2021-02-23 EOS0.0000000000 EOS0.05416052 EOS0.00001085 EOS0.00001286
2021-02-22 EOS0.0000000000 EOS0.01117439 EOS0.00001120 EOS0.00001085
2021-02-21 EOS0.0000000000 EOS1.486271 EOS0.00001160 EOS0.00001120
2021-02-20 EOS0.0000000000 EOS0.41510712 EOS0.00001027 EOS0.00001160
2021-02-19 EOS0.0000000000 EOS0.34594948 EOS0.00001083 EOS0.00001027
2021-02-18 EOS0.0000000000 EOS0.77345575 EOS0.00002153 EOS0.00001083
2021-02-17 EOS0.0000000000 EOS12.460931 EOS0.00002131 EOS0.00002153
2021-02-16 EOS0.0000000000 EOS30.149477 EOS0.00001004 EOS0.00002131
2021-02-15 EOS0.0000000000 EOS27.151719 EOS0.00000969 EOS0.00001004
2021-02-14 EOS0.0000000000 EOS0.24994019 EOS0.00000867 EOS0.00000969
2021-02-13 EOS0.0000000000 EOS0.64379925 EOS0.00000995 EOS0.00000867
2021-02-12 EOS0.0000000000 EOS11.275067 EOS0.00001072 EOS0.00000995
2021-02-11 EOS0.0000000000 EOS0.13148851 EOS0.00001136 EOS0.00001072
2021-02-10 EOS0.0000000000 EOS0.21616950 EOS0.00001138 EOS0.00001136
2021-02-09 EOS0.0000000000 EOS0.17640787 EOS0.00001217 EOS0.00001138
2021-02-08 EOS0.0000000000 EOS0.17640787 EOS0.00001217 EOS0.00001217
2021-02-07 EOS0.0000000000 EOS0.07423137 EOS0.00001262 EOS0.00001217
2021-02-06 EOS0.0000000000 EOS0.07423137 EOS0.00001262 EOS0.00001262
2021-02-05 EOS0.0000000000 EOS0.14017632 EOS0.00001215 EOS0.00001262
2021-02-04 EOS0.0000000000 EOS1.178180 EOS0.00001190 EOS0.00001215
2021-02-03 EOS0.0000000000 EOS0.02975132 EOS0.00001192 EOS0.00001190
2021-02-02 EOS0.0000000000 EOS5.637879 EOS0.00001115 EOS0.00001192
2021-02-01 EOS0.0000000000 EOS0.05734841 EOS0.00001142 EOS0.00001115
2021-01-31 EOS0.0000000000 EOS0.05734841 EOS0.00001142 EOS0.00001142
2021-01-30 EOS0.0000000000 EOS0.19714117 EOS0.00001320 EOS0.00001142
2021-01-29 EOS0.0000000000 EOS0.19714117 EOS0.00001320 EOS0.00001320
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版