🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00005522 -8.6%
0.00000000 BTC 0.0%
0.00000003 ETH 1.2%
216 個人按讚
總市值
?
24 小時交易量
$1.54
24 小時最低價 / 24 小時最高價
$0.00005501 / $0.00006083
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD EUR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-18 €0.00000000 €111.73 €0.00005069 N/A
2021-04-17 €0.00000000 €20.65 €0.00005166 €0.00005069
2021-04-16 €0.00000000 €3.01 €0.00005275 €0.00005166
2021-04-15 €0.00000000 €118.86 €0.00005244 €0.00005275
2021-04-14 €0.00000000 €57.63 €0.00010610 €0.00005244
2021-04-13 €0.00000000 €9.82 €0.00010080 €0.00010610
2021-04-12 €0.00000000 €1.87 €0.00005039 €0.00010080
2021-04-11 €0.00000000 €2.87 €0.00010028 €0.00005039
2021-04-10 €0.00000000 €171.54 €0.00009801 €0.00010028
2021-04-09 €0.00000000 €4.15 €0.00009533 €0.00009801
2021-04-08 €0.00000000 €3.89 €0.00009533 €0.00009533
2021-04-07 €0.00000000 €2.09 €0.00009815 €0.00009533
2021-04-06 €0.00000000 €15.05 €0.00009988 €0.00009815
2021-04-05 €0.00000000 €31.65 €0.00004923 €0.00009988
2021-04-04 €0.00000000 €35.26 €0.00009801 €0.00004923
2021-04-03 €0.00000000 €33.55 €0.00005008 €0.00009801
2021-04-02 €0.00000000 €1.56 €0.00010004 €0.00005008
2021-04-01 €0.00000000 €4.97 €0.00005028 €0.00010004
2021-03-31 €0.00000000 €1.53 €0.00010015 €0.00005028
2021-03-30 €0.00000000 €9.94 €0.00004905 €0.00010015
2021-03-29 €0.00000000 €4.88 €0.00004758 €0.00004905
2021-03-28 €0.00000000 €1.23 €0.00009451 €0.00004758
2021-03-27 €0.00000000 €176.33 €0.00009099 €0.00009451
2021-03-26 €0.00000000 €10.81 €0.00004384 €0.00009099
2021-03-25 €0.00000000 €0.588855 €0.00008806 €0.00004384
2021-03-24 €0.00000000 €0.821494 €0.00004645 €0.00008806
2021-03-23 €0.00000000 €0.357181 €0.00004772 €0.00004645
2021-03-22 €0.00000000 €4.88 €0.00004881 €0.00004772
2021-03-21 €0.00000000 €10.22 €0.00004923 €0.00004881
2021-03-20 €0.00000000 €12.41 €0.00004965 €0.00004923
2021-03-19 €0.00000000 €22.13 €0.00004863 €0.00004965
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版