🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00004816 ?
最近更新: 2021-03-04 18:57:36 UTC (about 4 hours前)
128 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD HUF (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-03-04 Ft0.00000000 Ft5,842.49 Ft0.01554443 N/A
2021-03-03 Ft0.00000000 Ft173.00 Ft0.01444561 Ft0.01554443
2021-03-02 Ft0.00000000 Ft342.97 Ft0.01468624 Ft0.01444561
2021-03-01 Ft0.00000000 Ft1,307.34 Ft0.01309956 Ft0.01468624
2021-02-28 Ft0.00000000 Ft1,636.41 Ft0.01423101 Ft0.01309956
2021-02-27 Ft0.00000000 Ft86.47 Ft0.01375260 Ft0.01423101
2021-02-26 Ft0.00000000 Ft1,710.59 Ft0.01429532 Ft0.01375260
2021-02-25 Ft0.00000000 Ft300.87 Ft0.01435593 Ft0.01429532
2021-02-24 Ft0.00000000 Ft706.73 Ft0.01425986 Ft0.01435593
2021-02-23 Ft0.00000000 Ft79.19 Ft0.01587046 Ft0.01425986
2021-02-22 Ft0.00000000 Ft17.04 Ft0.01707044 Ft0.01587046
2021-02-21 Ft0.00000000 Ft2,115.56 Ft0.01650928 Ft0.01707044
2021-02-20 Ft0.00000000 Ft636.49 Ft0.01574686 Ft0.01650928
2021-02-19 Ft0.00000000 Ft493.30 Ft0.01544649 Ft0.01574686
2021-02-18 Ft0.00000000 Ft1,101.88 Ft0.03066911 Ft0.01544649
2021-02-17 Ft0.00000000 Ft17,069.68 Ft0.02919129 Ft0.03066911
2021-02-16 Ft0.00000000 Ft42,806 Ft0.01424978 Ft0.02919129
2021-02-15 Ft0.00000000 Ft40,136 Ft0.01432494 Ft0.01424978
2021-02-14 Ft0.00000000 Ft399.27 Ft0.01384890 Ft0.01432494
2021-02-13 Ft0.00000000 Ft909.42 Ft0.01405994 Ft0.01384890
2021-02-12 Ft0.00000000 Ft14,686.59 Ft0.01396663 Ft0.01405994
2021-02-11 Ft0.00000000 Ft152.84 Ft0.01320323 Ft0.01396663
2021-02-10 Ft0.00000000 Ft262.94 Ft0.01383653 Ft0.01320323
2021-02-09 Ft0.00000000 Ft185.01 Ft0.01276491 Ft0.01383653
2021-02-08 Ft0.00000000 Ft185.01 Ft0.01276491 Ft0.01276491
2021-02-07 Ft0.00000000 Ft70.04 Ft0.01190248 Ft0.01276491
2021-02-06 Ft0.00000000 Ft70.04 Ft0.01190248 Ft0.01190248
2021-02-05 Ft0.00000000 Ft127.71 Ft0.01106721 Ft0.01190248
2021-02-04 Ft0.00000000 Ft1,078.36 Ft0.01089163 Ft0.01106721
2021-02-03 Ft0.00000000 Ft26.26 Ft0.01052428 Ft0.01089163
2021-02-02 Ft0.00000000 Ft4,996.66 Ft0.00988434 Ft0.01052428
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版