🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
gold  (GOLD)
GOLD (GOLD)
$0.00004071 ?
最近更新: 2021-01-09 12:20:15 UTC (6 days前)
101 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD IDR (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-01-10 Rp0.00000000 Rp9,377.00 Rp0.575579 N/A
2021-01-09 Rp0.00000000 Rp9,377.00 Rp0.575579 Rp0.575579
2021-01-07 Rp0.00000000 Rp4,901.18 Rp0.491098 Rp0.575579
2021-01-06 Rp0.00000000 Rp553,066 Rp0.442973 Rp0.491098
2021-01-05 Rp0.00000000 Rp10,584,995 Rp0.436338 Rp0.442973
2021-01-04 Rp0.00000000 Rp1,899,627 Rp0.473601 Rp0.436338
2021-01-03 Rp0.00000000 Rp9,821,365 Rp0.469872 Rp0.473601
2021-01-02 Rp0.00000000 Rp9,821,365 Rp0.469872 Rp0.469872
2021-01-01 Rp0.00000000 Rp40,555 Rp0.811096 Rp0.469872
2020-12-31 Rp0.00000000 Rp787.01 Rp0.788582 Rp0.811096
2020-12-30 Rp0.00000000 Rp1,882.61 Rp0.754550 Rp0.788582
2020-12-29 Rp0.00000000 Rp108,022 Rp0.762238 Rp0.754550
2020-12-28 Rp0.00000000 Rp118,546 Rp0.781470 Rp0.762238
2020-12-27 Rp0.00000000 Rp118,546 Rp0.781470 Rp0.781470
2020-12-25 Rp0.00000000 Rp2,324.60 Rp0.329123 Rp0.781470
2020-12-24 Rp0.00000000 Rp22,361,333 Rp0.331759 Rp0.329123
2020-12-23 Rp0.00000000 Rp22,361,333 Rp0.331759 Rp0.331759
2020-12-20 Rp0.00000000 Rp6,557.05 Rp0.328508 Rp0.331759
2020-12-19 Rp0.00000000 Rp6,557.05 Rp0.328508 Rp0.328508
2020-12-17 Rp0.00000000 Rp593.27 Rp0.297228 Rp0.328508
2020-12-16 Rp0.00000000 Rp593.27 Rp0.297228 Rp0.297228
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版