Rank #N/A
527 個人按讚
gold  (GOLD)
GOLD (GOLD)
$0.000051221619 ?
最近更新: 2021-12-07 10:30:39 UTC (2 days前)
527 個人按讚
?
24 小時範圍
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量 10,000,000,000
顯示資訊
隱藏資訊

GOLD ILS (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-08 ₪0.000000000000 ₪1.62 ₪0.00016165 N/A
2021-12-07 ₪0.000000000000 ₪1.76 ₪0.00015994 ₪0.00016165
2021-12-06 ₪0.000000000000 ₪1.76 ₪0.00015994 ₪0.00015994
2021-11-27 ₪0.000000000000 ₪12.13 ₪0.00017324 ₪0.00015994
2021-11-26 ₪0.000000000000 ₪7.28 ₪0.00018196 ₪0.00017324
2021-11-25 ₪0.000000000000 ₪13.81 ₪0.00017902 ₪0.00018196
2021-11-24 ₪0.000000000000 ₪6.05 ₪0.00018011 ₪0.00017902
2021-11-23 ₪0.000000000000 ₪3.73 ₪0.00017784 ₪0.00018011
2021-11-22 ₪0.000000000000 ₪0.183457 ₪0.00018346 ₪0.00017784
2021-11-21 ₪0.000000000000 ₪0.185816 ₪0.00018582 ₪0.00018346
2021-11-20 ₪0.000000000000 ₪18.01 ₪0.00018010 ₪0.00018582
2021-11-19 ₪0.000000000000 ₪0.179973 ₪0.00017524 ₪0.00018010
2021-11-18 ₪0.000000000000 ₪337.87 ₪0.00018615 ₪0.00017524
2021-11-17 ₪0.000000000000 ₪3.35 ₪0.00018730 ₪0.00018615
2021-11-16 ₪0.000000000000 ₪0.198439 ₪0.00019844 ₪0.00018730
2021-11-15 ₪0.000000000000 ₪0.198439 ₪0.00019844 ₪0.00019844
2021-11-14 ₪0.000000000000 ₪2.48 ₪0.00020043 ₪0.00019844
2021-11-13 ₪0.000000000000 ₪0.796127 ₪0.00019903 ₪0.00020043
2021-11-12 ₪0.000000000000 ₪1.24 ₪0.00020348 ₪0.00019903
2021-11-11 ₪0.000000000000 ₪17.79 ₪0.00020689 ₪0.00020348
2021-11-10 ₪0.000000000000 ₪18.01 ₪0.00020943 ₪0.00020689
2021-11-09 ₪0.000000000000 ₪18.01 ₪0.00020943 ₪0.00020943
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版