Rank #N/A
512 個人按讚
gold  (GOLD)
GOLD (GOLD)
$0.000054429452 ?
最近更新: 2021-11-26 15:27:58 UTC (1 day前)
512 個人按讚
?
24 小時範圍
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量 10,000,000,000
顯示資訊
隱藏資訊

GOLD INR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-11-27 ₹0.000000000000 ₹285.53 ₹0.00407894 N/A
2021-11-26 ₹0.000000000000 ₹171.82 ₹0.00429562 ₹0.00407894
2021-11-25 ₹0.000000000000 ₹324.12 ₹0.00420055 ₹0.00429562
2021-11-24 ₹0.000000000000 ₹143.70 ₹0.00428046 ₹0.00420055
2021-11-23 ₹0.000000000000 ₹90.00 ₹0.00428583 ₹0.00428046
2021-11-22 ₹0.000000000000 ₹4.40 ₹0.00440292 ₹0.00428583
2021-11-21 ₹0.000000000000 ₹4.46 ₹0.00445953 ₹0.00440292
2021-11-20 ₹0.000000000000 ₹432.23 ₹0.00432226 ₹0.00445953
2021-11-19 ₹0.000000000000 ₹4.33 ₹0.00421283 ₹0.00432226
2021-11-18 ₹0.000000000000 ₹8,154.97 ₹0.00449310 ₹0.00421283
2021-11-17 ₹0.000000000000 ₹80.60 ₹0.00451010 ₹0.00449310
2021-11-16 ₹0.000000000000 ₹4.76 ₹0.00476137 ₹0.00451010
2021-11-15 ₹0.000000000000 ₹4.76 ₹0.00476137 ₹0.00476137
2021-11-14 ₹0.000000000000 ₹59.19 ₹0.00479302 ₹0.00476137
2021-11-13 ₹0.000000000000 ₹19.04 ₹0.00475884 ₹0.00479302
2021-11-12 ₹0.000000000000 ₹29.54 ₹0.00484879 ₹0.00475884
2021-11-11 ₹0.000000000000 ₹424.09 ₹0.00493129 ₹0.00484879
2021-11-10 ₹0.000000000000 ₹429.55 ₹0.00499478 ₹0.00493129
2021-11-09 ₹0.000000000000 ₹429.55 ₹0.00499478 ₹0.00499478
2021-11-08 ₹0.000000000000 ₹9.36 ₹0.00467929 ₹0.00499478
2021-11-07 ₹0.000000000000 ₹12,641.32 ₹0.00456801 ₹0.00467929
2021-11-06 ₹0.000000000000 ₹12,641.32 ₹0.00456801 ₹0.00456801
2021-11-01 ₹0.000000000000 ₹4.67 ₹0.00467476 ₹0.00456801
2021-10-31 ₹0.000000000000 ₹4.67 ₹0.00467476 ₹0.00467476
2021-10-30 ₹0.000000000000 ₹14.12 ₹0.00470781 ₹0.00467476
2021-10-29 ₹0.000000000000 ₹14.12 ₹0.00470781 ₹0.00470781
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版