🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00005665 2.8%
0.00000000 BTC 0.0%
0.00000003 ETH -0.7%
219 個人按讚
總市值
?
24 小時交易量
$2.04
24 小時最低價 / 24 小時最高價
$0.00005501 / $0.00005746
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD KWD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-19 KD0.00000000 KD0.382844 KD0.00001676 N/A
2021-04-18 KD0.00000000 KD40.37 KD0.00001832 KD0.00001676
2021-04-17 KD0.00000000 KD7.46 KD0.00001867 KD0.00001832
2021-04-16 KD0.00000000 KD1.09 KD0.00001903 KD0.00001867
2021-04-15 KD0.00000000 KD42.94 KD0.00001894 KD0.00001903
2021-04-14 KD0.00000000 KD20.78 KD0.00003827 KD0.00001894
2021-04-13 KD0.00000000 KD3.53 KD0.00003620 KD0.00003827
2021-04-12 KD0.00000000 KD0.670090 KD0.00001808 KD0.00003620
2021-04-11 KD0.00000000 KD1.03 KD0.00003600 KD0.00001808
2021-04-10 KD0.00000000 KD61.64 KD0.00003522 KD0.00003600
2021-04-09 KD0.00000000 KD1.49 KD0.00003415 KD0.00003522
2021-04-08 KD0.00000000 KD1.40 KD0.00003426 KD0.00003415
2021-04-07 KD0.00000000 KD0.749848 KD0.00003519 KD0.00003426
2021-04-06 KD0.00000000 KD5.37 KD0.00003564 KD0.00003519
2021-04-05 KD0.00000000 KD11.24 KD0.00001748 KD0.00003564
2021-04-04 KD0.00000000 KD12.52 KD0.00003480 KD0.00001748
2021-04-03 KD0.00000000 KD11.92 KD0.00001779 KD0.00003480
2021-04-02 KD0.00000000 KD0.553691 KD0.00003560 KD0.00001779
2021-04-01 KD0.00000000 KD1.76 KD0.00001783 KD0.00003560
2021-03-31 KD0.00000000 KD0.543210 KD0.00003546 KD0.00001783
2021-03-30 KD0.00000000 KD3.54 KD0.00001745 KD0.00003546
2021-03-29 KD0.00000000 KD1.74 KD0.00001698 KD0.00001745
2021-03-28 KD0.00000000 KD0.437200 KD0.00003369 KD0.00001698
2021-03-27 KD0.00000000 KD62.83 KD0.00003242 KD0.00003369
2021-03-26 KD0.00000000 KD3.85 KD0.00001559 KD0.00003242
2021-03-25 KD0.00000000 KD0.210324 KD0.00003145 KD0.00001559
2021-03-24 KD0.00000000 KD0.294163 KD0.00001663 KD0.00003145
2021-03-23 KD0.00000000 KD0.128874 KD0.00001722 KD0.00001663
2021-03-22 KD0.00000000 KD1.75 KD0.00001750 KD0.00001722
2021-03-21 KD0.00000000 KD3.69 KD0.00001776 KD0.00001750
2021-03-20 KD0.00000000 KD4.46 KD0.00001784 KD0.00001776
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版