Rank #N/A
527 個人按讚
gold  (GOLD)
GOLD (GOLD)
$0.000051221619 ?
最近更新: 2021-12-07 10:30:39 UTC (2 days前)
527 個人按讚
?
24 小時範圍
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量 10,000,000,000
顯示資訊
隱藏資訊

GOLD LKR (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-08 Rs0.000000000000 Rs103.95 Rs0.01039475 N/A
2021-12-07 Rs0.000000000000 Rs112.58 Rs0.01023447 Rs0.01039475
2021-12-06 Rs0.000000000000 Rs112.58 Rs0.01023447 Rs0.01023447
2021-11-27 Rs0.000000000000 Rs771.60 Rs0.01102285 Rs0.01023447
2021-11-26 Rs0.000000000000 Rs467.99 Rs0.01169969 Rs0.01102285
2021-11-25 Rs0.000000000000 Rs883.56 Rs0.01145066 Rs0.01169969
2021-11-24 Rs0.000000000000 Rs391.03 Rs0.01164739 Rs0.01145066
2021-11-23 Rs0.000000000000 Rs245.24 Rs0.01167793 Rs0.01164739
2021-11-22 Rs0.000000000000 Rs11.96 Rs0.01196246 Rs0.01167793
2021-11-21 Rs0.000000000000 Rs12.12 Rs0.01211627 Rs0.01196246
2021-11-20 Rs0.000000000000 Rs1,174.33 Rs0.01174332 Rs0.01211627
2021-11-19 Rs0.000000000000 Rs11.78 Rs0.01147211 Rs0.01174332
2021-11-18 Rs0.000000000000 Rs22,225 Rs0.01224492 Rs0.01147211
2021-11-17 Rs0.000000000000 Rs218.68 Rs0.01223675 Rs0.01224492
2021-11-16 Rs0.000000000000 Rs12.93 Rs0.01292617 Rs0.01223675
2021-11-15 Rs0.000000000000 Rs12.93 Rs0.01292617 Rs0.01292617
2021-11-14 Rs0.000000000000 Rs160.84 Rs0.01302344 Rs0.01292617
2021-11-13 Rs0.000000000000 Rs51.73 Rs0.01293226 Rs0.01302344
2021-11-12 Rs0.000000000000 Rs80.26 Rs0.01317537 Rs0.01293226
2021-11-11 Rs0.000000000000 Rs1,151.58 Rs0.01339043 Rs0.01317537
2021-11-10 Rs0.000000000000 Rs1,166.82 Rs0.01356770 Rs0.01339043
2021-11-09 Rs0.000000000000 Rs1,166.82 Rs0.01356770 Rs0.01356770
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版