🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00005651 2.5%
0.00000000 BTC 0.0%
0.00000002 ETH -5.5%
224 個人按讚
總市值
?
24 小時交易量
$71.40
24 小時最低價 / 24 小時最高價
$0.00005513 / $0.00005682
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD LTC (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-20 LTC0.0000000000 LTC0.14586591 LTC0.0000002116 N/A
2021-04-19 LTC0.0000000000 LTC0.00480563 LTC0.0000002104 LTC0.0000002116
2021-04-18 LTC0.0000000000 LTC0.42457442 LTC0.0000001926 LTC0.0000002104
2021-04-17 LTC0.0000000000 LTC0.07937098 LTC0.0000001986 LTC0.0000001926
2021-04-16 LTC0.0000000000 LTC0.01257113 LTC0.0000002204 LTC0.0000001986
2021-04-15 LTC0.0000000000 LTC0.51103855 LTC0.0000002255 LTC0.0000002204
2021-04-14 LTC0.0000000000 LTC0.25853414 LTC0.0000004760 LTC0.0000002255
2021-04-13 LTC0.0000000000 LTC0.04769896 LTC0.0000004896 LTC0.0000004760
2021-04-12 LTC0.0000000000 LTC0.00884310 LTC0.0000002386 LTC0.0000004896
2021-04-11 LTC0.0000000000 LTC0.01402609 LTC0.0000004900 LTC0.0000002386
2021-04-10 LTC0.0000000000 LTC0.91199752 LTC0.0000005211 LTC0.0000004900
2021-04-09 LTC0.0000000000 LTC0.02246529 LTC0.0000005160 LTC0.0000005211
2021-04-08 LTC0.0000000000 LTC0.02085250 LTC0.0000005111 LTC0.0000005160
2021-04-07 LTC0.0000000000 LTC0.01037563 LTC0.0000004869 LTC0.0000005111
2021-04-06 LTC0.0000000000 LTC0.08120641 LTC0.0000005390 LTC0.0000004869
2021-04-05 LTC0.0000000000 LTC0.18524973 LTC0.0000002881 LTC0.0000005390
2021-04-04 LTC0.0000000000 LTC0.20797863 LTC0.0000005781 LTC0.0000002881
2021-04-03 LTC0.0000000000 LTC0.18681896 LTC0.0000002788 LTC0.0000005781
2021-04-02 LTC0.0000000000 LTC0.00909979 LTC0.0000005851 LTC0.0000002788
2021-04-01 LTC0.0000000000 LTC0.02977572 LTC0.0000003014 LTC0.0000005851
2021-03-31 LTC0.0000000000 LTC0.00923126 LTC0.0000006026 LTC0.0000003014
2021-03-30 LTC0.0000000000 LTC0.06017134 LTC0.0000002968 LTC0.0000006026
2021-03-29 LTC0.0000000000 LTC0.03115110 LTC0.0000003039 LTC0.0000002968
2021-03-28 LTC0.0000000000 LTC0.00790932 LTC0.0000006094 LTC0.0000003039
2021-03-27 LTC0.0000000000 LTC1.149222 LTC0.0000005930 LTC0.0000006094
2021-03-26 LTC0.0000000000 LTC0.07349431 LTC0.0000002980 LTC0.0000005930
2021-03-25 LTC0.0000000000 LTC0.00399565 LTC0.0000005976 LTC0.0000002980
2021-03-24 LTC0.0000000000 LTC0.00521284 LTC0.0000002948 LTC0.0000005976
2021-03-23 LTC0.0000000000 LTC0.00216969 LTC0.0000002899 LTC0.0000002948
2021-03-22 LTC0.0000000000 LTC0.02927238 LTC0.0000002927 LTC0.0000002899
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版