🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00005529 -1.0%
0.00000000 BTC 0.0%
0.00000003 ETH 1.2%
220 個人按讚
總市值
?
24 小時交易量
$29.78
24 小時最低價 / 24 小時最高價
$0.00005523 / $0.00005746
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD MXN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-19 MX$0.00000000 MX$25.29 MX$0.00110721 N/A
2021-04-18 MX$0.00000000 MX$2,666.29 MX$0.00120972 MX$0.00110721
2021-04-17 MX$0.00000000 MX$492.98 MX$0.00123331 MX$0.00120972
2021-04-16 MX$0.00000000 MX$71.84 MX$0.00125969 MX$0.00123331
2021-04-15 MX$0.00000000 MX$2,860.56 MX$0.00126202 MX$0.00125969
2021-04-14 MX$0.00000000 MX$1,383.36 MX$0.00254691 MX$0.00126202
2021-04-13 MX$0.00000000 MX$235.80 MX$0.00242032 MX$0.00254691
2021-04-12 MX$0.00000000 MX$44.76 MX$0.00120775 MX$0.00242032
2021-04-11 MX$0.00000000 MX$68.88 MX$0.00240624 MX$0.00120775
2021-04-10 MX$0.00000000 MX$4,117.51 MX$0.00235257 MX$0.00240624
2021-04-09 MX$0.00000000 MX$99.34 MX$0.00228191 MX$0.00235257
2021-04-08 MX$0.00000000 MX$93.27 MX$0.00228614 MX$0.00228191
2021-04-07 MX$0.00000000 MX$50.08 MX$0.00235002 MX$0.00228614
2021-04-06 MX$0.00000000 MX$360.76 MX$0.00239455 MX$0.00235002
2021-04-05 MX$0.00000000 MX$754.90 MX$0.00117420 MX$0.00239455
2021-04-04 MX$0.00000000 MX$842.27 MX$0.00234122 MX$0.00117420
2021-04-03 MX$0.00000000 MX$801.64 MX$0.00119648 MX$0.00234122
2021-04-02 MX$0.00000000 MX$37.19 MX$0.00239115 MX$0.00119648
2021-04-01 MX$0.00000000 MX$119.14 MX$0.00120580 MX$0.00239115
2021-03-31 MX$0.00000000 MX$37.02 MX$0.00241661 MX$0.00120580
2021-03-30 MX$0.00000000 MX$241.08 MX$0.00118931 MX$0.00241661
2021-03-29 MX$0.00000000 MX$118.72 MX$0.00115830 MX$0.00118931
2021-03-28 MX$0.00000000 MX$29.79 MX$0.00229512 MX$0.00115830
2021-03-27 MX$0.00000000 MX$4,278.14 MX$0.00220754 MX$0.00229512
2021-03-26 MX$0.00000000 MX$263.87 MX$0.00107000 MX$0.00220754
2021-03-25 MX$0.00000000 MX$14.56 MX$0.00217733 MX$0.00107000
2021-03-24 MX$0.00000000 MX$20.22 MX$0.00114356 MX$0.00217733
2021-03-23 MX$0.00000000 MX$8.77 MX$0.00117158 MX$0.00114356
2021-03-22 MX$0.00000000 MX$120.68 MX$0.00120679 MX$0.00117158
2021-03-21 MX$0.00000000 MX$250.46 MX$0.00120595 MX$0.00120679
2021-03-20 MX$0.00000000 MX$301.87 MX$0.00120749 MX$0.00120595
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版