🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00004857 ?
最近更新: 2021-04-23 09:03:15 UTC (about 6 hours前)
232 個人按讚
總市值
?
24 小時交易量
?
24 小時最低價 / 24 小時最高價
? / ?
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD NGN (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-23 ₦0.00000000 ₦2,140.68 ₦0.01971799 N/A
2021-04-22 ₦0.00000000 ₦7,398.35 ₦0.02047837 ₦0.01971799
2021-04-21 ₦0.00000000 ₦27,203 ₦0.02153217 ₦0.02047837
2021-04-20 ₦0.00000000 ₦15,793.79 ₦0.02291434 ₦0.02153217
2021-04-19 ₦0.00000000 ₦521.66 ₦0.02284135 ₦0.02291434
2021-04-18 ₦0.00000000 ₦50,940 ₦0.02311198 ₦0.02284135
2021-04-17 ₦0.00000000 ₦9,415.24 ₦0.02355450 ₦0.02311198
2021-04-16 ₦0.00000000 ₦1,411.42 ₦0.02475056 ₦0.02355450
2021-04-15 ₦0.00000000 ₦54,196 ₦0.02391026 ₦0.02475056
2021-04-14 ₦0.00000000 ₦26,318 ₦0.04845436 ₦0.02391026
2021-04-13 ₦0.00000000 ₦4,447.37 ₦0.04564957 ₦0.04845436
2021-04-12 ₦0.00000000 ₦846.28 ₦0.02283638 ₦0.04564957
2021-04-11 ₦0.00000000 ₦1,301.51 ₦0.04546952 ₦0.02283638
2021-04-10 ₦0.00000000 ₦83,408 ₦0.04765604 ₦0.04546952
2021-04-09 ₦0.00000000 ₦2,017.35 ₦0.04633975 ₦0.04765604
2021-04-08 ₦0.00000000 ₦1,763.79 ₦0.04323189 ₦0.04633975
2021-04-07 ₦0.00000000 ₦1,018.20 ₦0.04778405 ₦0.04323189
2021-04-06 ₦0.00000000 ₦7,275.78 ₦0.04829314 ₦0.04778405
2021-04-05 ₦0.00000000 ₦14,181.05 ₦0.02205782 ₦0.04829314
2021-04-04 ₦0.00000000 ₦15,796.67 ₦0.04390933 ₦0.02205782
2021-04-03 ₦0.00000000 ₦15,034.70 ₦0.02243978 ₦0.04390933
2021-04-02 ₦0.00000000 ₦698.08 ₦0.04488410 ₦0.02243978
2021-04-01 ₦0.00000000 ₦2,304.55 ₦0.02332489 ₦0.04488410
2021-03-31 ₦0.00000000 ₦704.90 ₦0.04601644 ₦0.02332489
2021-03-30 ₦0.00000000 ₦4,621.22 ₦0.02279778 ₦0.04601644
2021-03-29 ₦0.00000000 ₦2,191.09 ₦0.02137714 ₦0.02279778
2021-03-28 ₦0.00000000 ₦549.76 ₦0.04235771 ₦0.02137714
2021-03-27 ₦0.00000000 ₦78,999 ₦0.04076399 ₦0.04235771
2021-03-26 ₦0.00000000 ₦4,844.09 ₦0.01964289 ₦0.04076399
2021-03-25 ₦0.00000000 ₦285.63 ₦0.04271671 ₦0.01964289
2021-03-24 ₦0.00000000 ₦370.40 ₦0.02094549 ₦0.04271671
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版