🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00004928 -9.6%
0.00000000 BTC 0.0%
0.00000002 ETH 2.6%
232 個人按讚
總市值
?
24 小時交易量
$0.590225
24 小時最低價 / 24 小時最高價
$0.00004857 / $0.00005455
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD NOK (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-23 kr0.00000000 kr46.98 kr0.00043278 N/A
2021-04-22 kr0.00000000 kr162.19 kr0.00044893 kr0.00043278
2021-04-21 kr0.00000000 kr597.00 kr0.00047254 kr0.00044893
2021-04-20 kr0.00000000 kr321.02 kr0.00046575 kr0.00047254
2021-04-19 kr0.00000000 kr10.63 kr0.00046538 kr0.00046575
2021-04-18 kr0.00000000 kr1,120.68 kr0.00050846 kr0.00046538
2021-04-17 kr0.00000000 kr207.10 kr0.00051812 kr0.00050846
2021-04-16 kr0.00000000 kr30.18 kr0.00052917 kr0.00051812
2021-04-15 kr0.00000000 kr1,194.56 kr0.00052701 kr0.00052917
2021-04-14 kr0.00000000 kr583.30 kr0.00107392 kr0.00052701
2021-04-13 kr0.00000000 kr99.28 kr0.00101906 kr0.00107392
2021-04-12 kr0.00000000 kr18.87 kr0.00050919 kr0.00101906
2021-04-11 kr0.00000000 kr29.00 kr0.00101304 kr0.00050919
2021-04-10 kr0.00000000 kr1,734.16 kr0.00099083 kr0.00101304
2021-04-09 kr0.00000000 kr41.77 kr0.00095953 kr0.00099083
2021-04-08 kr0.00000000 kr39.08 kr0.00095791 kr0.00095953
2021-04-07 kr0.00000000 kr21.07 kr0.00098894 kr0.00095791
2021-04-06 kr0.00000000 kr151.17 kr0.00100340 kr0.00098894
2021-04-05 kr0.00000000 kr317.74 kr0.00049423 kr0.00100340
2021-04-04 kr0.00000000 kr353.78 kr0.00098338 kr0.00049423
2021-04-03 kr0.00000000 kr336.71 kr0.00050255 kr0.00098338
2021-04-02 kr0.00000000 kr15.62 kr0.00100432 kr0.00050255
2021-04-01 kr0.00000000 kr49.84 kr0.00050440 kr0.00100432
2021-03-31 kr0.00000000 kr15.38 kr0.00100378 kr0.00050440
2021-03-30 kr0.00000000 kr100.01 kr0.00049336 kr0.00100378
2021-03-29 kr0.00000000 kr49.77 kr0.00048558 kr0.00049336
2021-03-28 kr0.00000000 kr12.49 kr0.00096215 kr0.00048558
2021-03-27 kr0.00000000 kr1,785.27 kr0.00092121 kr0.00096215
2021-03-26 kr0.00000000 kr110.07 kr0.00044635 kr0.00092121
2021-03-25 kr0.00000000 kr5.98 kr0.00089470 kr0.00044635
2021-03-24 kr0.00000000 kr8.40 kr0.00047519 kr0.00089470
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版