🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00004817 -2.2%
0.00000000 BTC 0.0%
0.00000003 ETH 1.6%
126 個人按讚
總市值
?
24 小時交易量
$5.76
24 小時最低價 / 24 小時最高價
$0.00004923 / $0.00004983
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD NZD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2021-02-25 NZ$0.00000000 NZ$1.37 NZ$0.00006526 N/A
2021-02-24 NZ$0.00000000 NZ$3.26 NZ$0.00006579 NZ$0.00006526
2021-02-23 NZ$0.00000000 NZ$0.365837 NZ$0.00007331 NZ$0.00006579
2021-02-22 NZ$0.00000000 NZ$0.078779 NZ$0.00007894 NZ$0.00007331
2021-02-21 NZ$0.00000000 NZ$9.79 NZ$0.00007639 NZ$0.00007894
2021-02-20 NZ$0.00000000 NZ$2.95 NZ$0.00007297 NZ$0.00007639
2021-02-19 NZ$0.00000000 NZ$2.31 NZ$0.00007220 NZ$0.00007297
2021-02-18 NZ$0.00000000 NZ$5.15 NZ$0.00014334 NZ$0.00007220
2021-02-17 NZ$0.00000000 NZ$79.90 NZ$0.00013663 NZ$0.00014334
2021-02-16 NZ$0.00000000 NZ$200.63 NZ$0.00006679 NZ$0.00013663
2021-02-15 NZ$0.00000000 NZ$187.71 NZ$0.00006700 NZ$0.00006679
2021-02-14 NZ$0.00000000 NZ$1.87 NZ$0.00006477 NZ$0.00006700
2021-02-13 NZ$0.00000000 NZ$4.25 NZ$0.00006577 NZ$0.00006477
2021-02-12 NZ$0.00000000 NZ$68.86 NZ$0.00006549 NZ$0.00006577
2021-02-11 NZ$0.00000000 NZ$0.719434 NZ$0.00006215 NZ$0.00006549
2021-02-10 NZ$0.00000000 NZ$1.23 NZ$0.00006465 NZ$0.00006215
2021-02-09 NZ$0.00000000 NZ$0.860898 NZ$0.00005940 NZ$0.00006465
2021-02-08 NZ$0.00000000 NZ$0.860898 NZ$0.00005940 NZ$0.00005940
2021-02-07 NZ$0.00000000 NZ$0.328626 NZ$0.00005585 NZ$0.00005940
2021-02-06 NZ$0.00000000 NZ$0.328626 NZ$0.00005585 NZ$0.00005585
2021-02-05 NZ$0.00000000 NZ$0.600021 NZ$0.00005200 NZ$0.00005585
2021-02-04 NZ$0.00000000 NZ$5.08 NZ$0.00005126 NZ$0.00005200
2021-02-03 NZ$0.00000000 NZ$0.123689 NZ$0.00004957 NZ$0.00005126
2021-02-02 NZ$0.00000000 NZ$23.62 NZ$0.00004672 NZ$0.00004957
2021-02-01 NZ$0.00000000 NZ$0.231853 NZ$0.00004618 NZ$0.00004672
2021-01-31 NZ$0.00000000 NZ$0.231853 NZ$0.00004618 NZ$0.00004618
2021-01-30 NZ$0.00000000 NZ$0.767123 NZ$0.00005136 NZ$0.00004618
2021-01-29 NZ$0.00000000 NZ$0.767123 NZ$0.00005136 NZ$0.00005136
2021-01-28 NZ$0.00000000 NZ$0.259133 NZ$0.00004239 NZ$0.00005136
2021-01-27 NZ$0.00000000 NZ$0.259133 NZ$0.00004239 NZ$0.00004239
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版