🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
gold  (GOLD)
GOLD (GOLD)
$0.00005938 -50.8%
0.00000000 BTC -50.0%
0.00000003 ETH -50.3%
200 個人按讚
總市值
?
24 小時交易量
$0.06894478
24 小時最低價 / 24 小時最高價
$0.00005963 / $0.00012091
流通供應量
? / 10,000,000,000
GOLD
USD

GOLD THB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-04-11 ฿0.00000000 ฿107.44 ฿0.00375362 N/A
2021-04-10 ฿0.00000000 ฿6,423.43 ฿0.00367008 ฿0.00375362
2021-04-09 ฿0.00000000 ฿154.99 ฿0.00356017 ฿0.00367008
2021-04-08 ฿0.00000000 ฿145.21 ฿0.00355930 ฿0.00356017
2021-04-07 ฿0.00000000 ฿77.67 ฿0.00364508 ฿0.00355930
2021-04-06 ฿0.00000000 ฿555.15 ฿0.00368480 ฿0.00364508
2021-04-05 ฿0.00000000 ฿1,163.27 ฿0.00180940 ฿0.00368480
2021-04-04 ฿0.00000000 ฿1,295.88 ฿0.00360209 ฿0.00180940
2021-04-03 ฿0.00000000 ฿1,233.37 ฿0.00184084 ฿0.00360209
2021-04-02 ฿0.00000000 ฿57.17 ฿0.00367555 ฿0.00184084
2021-04-01 ฿0.00000000 ฿181.97 ฿0.00184178 ฿0.00367555
2021-03-31 ฿0.00000000 ฿56.27 ฿0.00367308 ฿0.00184178
2021-03-30 ฿0.00000000 ฿365.30 ฿0.00180211 ฿0.00367308
2021-03-29 ฿0.00000000 ฿178.98 ฿0.00174621 ฿0.00180211
2021-03-28 ฿0.00000000 ฿44.91 ฿0.00346003 ฿0.00174621
2021-03-27 ฿0.00000000 ฿6,467.54 ฿0.00333728 ฿0.00346003
2021-03-26 ฿0.00000000 ฿396.62 ฿0.00160829 ฿0.00333728
2021-03-25 ฿0.00000000 ฿21.65 ฿0.00323843 ฿0.00160829
2021-03-24 ฿0.00000000 ฿30.20 ฿0.00170750 ฿0.00323843
2021-03-23 ฿0.00000000 ฿13.17 ฿0.00175916 ฿0.00170750
2021-03-22 ฿0.00000000 ฿178.94 ฿0.00178941 ฿0.00175916
2021-03-21 ฿0.00000000 ฿374.78 ฿0.00180458 ฿0.00178941
2021-03-20 ฿0.00000000 ฿455.17 ฿0.00182069 ฿0.00180458
2021-03-19 ฿0.00000000 ฿814.29 ฿0.00178906 ฿0.00182069
2021-03-18 ฿0.00000000 ฿422.69 ฿0.00361521 ฿0.00178906
2021-03-17 ฿0.00000000 ฿29.09 ฿0.00342962 ฿0.00361521
2021-03-16 ฿0.00000000 ฿1,126.14 ฿0.00346897 ฿0.00342962
2021-03-15 ฿0.00000000 ฿1.84 ฿0.00184560 ฿0.00346897
2021-03-14 ฿0.00000000 ฿3,544.92 ฿0.00369595 ฿0.00184560
2021-03-13 ฿0.00000000 ฿5,487.58 ฿0.00176621 ฿0.00369595
2021-03-12 ฿0.00000000 ฿41.91 ฿0.00174974 ฿0.00176621
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版