Rank #N/A
422 個人按讚
gold  (GOLD)
GOLD (GOLD)
$0.000057007374 ?
最近更新: 2021-10-12 00:51:31 UTC (4 days前)
422 個人按讚
?
24H Range
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量 10,000,000,000
最大供给 ?
Show Info
Hide Info

GOLD USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-13 $0.000000000000 $0.057007 $0.00005701 N/A
2021-10-12 $0.000000000000 $0.057007 $0.00005701 $0.00005701
2021-10-11 $0.000000000000 $5.22 $0.00005495 $0.00005701
2021-10-10 $0.000000000000 $15.59 $0.00005488 $0.00005495
2021-10-09 $0.000000000000 $15.59 $0.00005488 $0.00005488
2021-10-04 $0.000000000000 $0.528070 $0.00004801 $0.00005488
2021-10-03 $0.000000000000 $0.484147 $0.00004794 $0.00004801
2021-10-02 $0.000000000000 $0.484147 $0.00004794 $0.00004794
2021-09-28 $0.000000000000 $0.197204 $0.00004382 $0.00004794
2021-09-27 $0.000000000000 $0.197204 $0.00004382 $0.00004382
2021-09-25 $0.000000000000 $0.454062 $0.00004366 $0.00004382
2021-09-24 $0.000000000000 $0.096797 $0.00004400 $0.00004366
2021-09-23 $0.000000000000 $0.096797 $0.00004400 $0.00004400
2021-09-21 $0.000000000000 $0.050741 $0.00004567 $0.00004400
2021-09-20 $0.000000000000 $70.26 $0.00004738 $0.00004567
2021-09-19 $0.000000000000 $4.86 $0.00004855 $0.00004738
2021-09-18 $0.000000000000 $4.86 $0.00004855 $0.00004855
2021-09-16 $0.000000000000 $0.04846868 $0.00004847 $0.00004855
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版