Golem USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-18 | $ 348,015,704 | $ 8,573,858 | $ 0.348268 | N/A |
2024-04-17 | $ 363,161,010 | $ 11,772,465 | $ 0.363296 | $ 0.348268 |
2024-04-16 | $ 363,849,278 | $ 14,372,883 | $ 0.365993 | $ 0.363296 |
2024-04-15 | $ 389,800,464 | $ 16,990,812 | $ 0.388786 | $ 0.365993 |
2024-04-14 | $ 357,563,950 | $ 24,235,305 | $ 0.356819 | $ 0.388786 |
2024-04-13 | $ 422,586,005 | $ 25,264,197 | $ 0.422075 | $ 0.356819 |
2024-04-12 | $ 512,330,123 | $ 9,717,830 | $ 0.513271 | $ 0.422075 |
2024-04-11 | $ 527,977,286 | $ 17,430,631 | $ 0.528110 | $ 0.513271 |
2024-04-10 | $ 547,481,658 | $ 18,506,999 | $ 0.546159 | $ 0.528110 |
2024-04-09 | $ 578,678,739 | $ 15,504,483 | $ 0.578602 | $ 0.546159 |
2024-04-08 | $ 563,603,865 | $ 12,449,182 | $ 0.563133 | $ 0.578602 |
2024-04-07 | $ 538,286,326 | $ 9,464,423 | $ 0.539085 | $ 0.563133 |
2024-04-06 | $ 528,429,930 | $ 19,632,184 | $ 0.528484 | $ 0.539085 |
2024-04-05 | $ 546,833,987 | $ 14,195,412 | $ 0.548021 | $ 0.528484 |
2024-04-04 | $ 514,438,152 | $ 17,321,635 | $ 0.513876 | $ 0.548021 |
2024-04-03 | $ 527,853,137 | $ 31,045,704 | $ 0.526265 | $ 0.513876 |
2024-04-02 | $ 564,834,065 | $ 20,842,557 | $ 0.564617 | $ 0.526265 |
2024-04-01 | $ 607,771,183 | $ 22,123,053 | $ 0.608685 | $ 0.564617 |
2024-03-31 | $ 585,358,031 | $ 26,385,971 | $ 0.589158 | $ 0.608685 |
2024-03-30 | $ 627,962,081 | $ 107,515,944 | $ 0.628062 | $ 0.589158 |
2024-03-29 | $ 584,028,048 | $ 57,758,796 | $ 0.584028 | $ 0.628062 |
2024-03-28 | $ 556,560,725 | $ 53,526,926 | $ 0.559150 | $ 0.584028 |
2024-03-27 | $ 545,028,034 | $ 19,803,066 | $ 0.546129 | $ 0.559150 |
2024-03-26 | $ 520,119,896 | $ 15,384,192 | $ 0.521172 | $ 0.546129 |
2024-03-25 | $ 500,492,923 | $ 13,193,702 | $ 0.500642 | $ 0.521172 |
2024-03-24 | $ 492,135,050 | $ 27,088,938 | $ 0.491720 | $ 0.500642 |
2024-03-23 | $ 450,996,275 | $ 14,311,712 | $ 0.452110 | $ 0.491720 |
2024-03-22 | $ 476,522,535 | $ 12,413,665 | $ 0.477066 | $ 0.452110 |
2024-03-21 | $ 488,716,688 | $ 21,895,085 | $ 0.488680 | $ 0.477066 |
2024-03-20 | $ 439,055,145 | $ 27,632,060 | $ 0.436920 | $ 0.488680 |
2024-03-19 | $ 497,200,291 | $ 18,552,290 | $ 0.496548 | $ 0.436920 |
想要另一種貨幣的資料嗎?使用我們的API