golem  (GNT)
Golem (GNT)
$0.06894129 4.9%
0.00017353 ETH 0.1%
7,499 個人按讚
總市值
$68,268,361
24 小時交易量
$8,531,266
24 小時最低價 / 24 小時最高價
$0.06495000 / $0.07038216
流通供應量
990,670,000 / 1,000,000,000
GNT
USD

Golem USD (歷史資料)

日期 開啟 關閉
2020-08-09 $0.069557 N/A
2020-08-08 $0.065726 $0.069557
2020-08-07 $0.063068 $0.065726
2020-08-06 $0.060548 $0.063068
2020-08-05 $0.059684 $0.060548
2020-08-04 $0.059824 $0.059684
2020-08-03 $0.058090 $0.059824
2020-08-02 $0.060852 $0.058090
2020-08-01 $0.060397 $0.060852
2020-07-31 $0.061364 $0.060397
2020-07-30 $0.061999 $0.061364
2020-07-29 $0.060309 $0.061999
2020-07-28 $0.056429 $0.060309
2020-07-27 $0.059972 $0.056429
2020-07-26 $0.064152 $0.059972
2020-07-25 $0.059504 $0.064152
2020-07-24 $0.060094 $0.059504
2020-07-23 $0.061023 $0.060094
2020-07-22 $0.059633 $0.061023
2020-07-21 $0.062261 $0.059633
2020-07-20 $0.057983 $0.062261
2020-07-19 $0.057144 $0.057983
2020-07-18 $0.054543 $0.057144
2020-07-17 $0.054775 $0.054543
2020-07-16 $0.057531 $0.054775
2020-07-15 $0.057104 $0.057531
2020-07-14 $0.056020 $0.057104
2020-07-13 $0.055811 $0.056020
2020-07-12 $0.054903 $0.055811
2020-07-11 $0.053661 $0.054903
2020-07-10 $0.054773 $0.053661
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版