🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
gowithmi  (GMAT)
GoWithMi (GMAT)
$0.00032969 6.8%
0.00000003 BTC 3.1%
0.00000080 ETH -1.1%
53 個人按讚
總市值
$823,412
24 小時交易量
$6,293.24
24 小時最低價 / 24 小時最高價
$0.00030788 / $0.00033130
流通供應量
2,510,060,000 / 14,900,000,000
GMAT
USD

GoWithMi USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-22 $790,113 $7,810.14 $0.00031541 N/A
2020-10-21 $745,808 $4,920.10 $0.00029789 $0.00031541
2020-10-20 $954,159 $8,254.04 $0.00038048 $0.00029789
2020-10-19 $947,449 $3,601.34 $0.00037742 $0.00038048
2020-10-18 $909,532 $1,990.80 $0.00036238 $0.00037742
2020-10-17 $905,639 $6,108.75 $0.00036064 $0.00036238
2020-10-16 $927,154 $4,814.82 $0.00036810 $0.00036064
2020-10-15 $916,338 $3,508.75 $0.00036749 $0.00036810
2020-10-14 $921,726 $3,653.85 $0.00036780 $0.00036749
2020-10-13 $933,116 $6,608.02 $0.00037256 $0.00036780
2020-10-12 $847,965 $1,134.89 $0.00033754 $0.00037256
2020-10-11 $896,851 $4,454.00 $0.00035808 $0.00033754
2020-10-10 $894,131 $4,624.15 $0.00035612 $0.00035808
2020-10-09 $811,483 $4,953.80 $0.00032334 $0.00035612
2020-10-08 $807,224 $3,215.93 $0.00032162 $0.00032334
2020-10-07 $797,474 $5,482.77 $0.00031797 $0.00032162
2020-10-06 $817,553 $5,861.85 $0.00032619 $0.00031797
2020-10-05 $815,748 $3,867.84 $0.00032433 $0.00032619
2020-10-04 $800,766 $1,831.41 $0.00031874 $0.00032433
2020-10-03 $771,146 $4,155.02 $0.00030751 $0.00031874
2020-10-02 $790,374 $5,616.08 $0.00031557 $0.00030751
2020-10-01 $875,116 $7,082.06 $0.00034873 $0.00031557
2020-09-30 $843,852 $5,440.12 $0.00033710 $0.00034873
2020-09-29 $848,030 $6,392.69 $0.00033721 $0.00033710
2020-09-28 $761,977 $3,822.96 $0.00030366 $0.00033721
2020-09-27 $266,062 $2,054.71 $0.00010896 $0.00030366
2020-09-26 $256,017 $3,121.44 $0.00009397 $0.00010896
2020-09-25 $368,976 $5,226.09 $0.00012697 $0.00009397
2020-09-24 $326,316 $4,862.69 $0.00013687 $0.00012697
2020-09-23 $344,207 $4,335.60 $0.00013205 $0.00013687
2020-09-22 $266,349 $3,733.29 $0.00010581 $0.00013205
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版