Gridcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-18 | $ 2,248,013 | $ 1,227.77 | $ 0.00490666 | N/A |
2024-04-17 | $ 2,968,229 | $ 148.09 | $ 0.00647907 | $ 0.00490666 |
2024-04-16 | $ 2,655,546 | $ 153.45 | $ 0.00579399 | $ 0.00647907 |
2024-04-15 | $ 2,711,812 | $ 22.03 | $ 0.00591749 | $ 0.00579399 |
2024-04-14 | $ 2,954,069 | $ 97.85 | $ 0.00644661 | $ 0.00591749 |
2024-04-13 | $ 2,769,637 | $ 302.27 | $ 0.00604354 | $ 0.00644661 |
2024-04-12 | $ 2,890,384 | $ 13.32 | $ 0.00631055 | $ 0.00604354 |
2024-04-11 | $ 3,231,954 | $ 132.42 | $ 0.00704975 | $ 0.00631055 |
2024-04-10 | $ 3,157,097 | $ 125.76 | $ 0.00688678 | $ 0.00704975 |
2024-04-09 | $ 2,992,361 | $ 179.87 | $ 0.00652844 | $ 0.00688678 |
2024-04-08 | $ 2,291,986 | $ 562.95 | $ 0.00500270 | $ 0.00652844 |
2024-04-07 | $ 3,174,806 | $ 224.66 | $ 0.00690927 | $ 0.00500270 |
2024-04-06 | $ 3,364,318 | $ 180.49 | $ 0.00734208 | $ 0.00690927 |
2024-04-05 | $ 3,453,068 | $ 0.713920 | $ 0.00753435 | $ 0.00734208 |
2024-04-04 | $ 3,032,973 | $ 39.52 | $ 0.00661849 | $ 0.00753435 |
2024-04-03 | $ 3,634,224 | $ 87.88 | $ 0.00763986 | $ 0.00661849 |
2024-04-02 | $ 3,591,465 | $ 152.99 | $ 0.00783285 | $ 0.00763986 |
2024-04-01 | $ 3,406,841 | $ 66.82 | $ 0.00743348 | $ 0.00783285 |
2024-03-31 | $ 3,211,325 | $ 160.16 | $ 0.00700916 | $ 0.00743348 |
2024-03-30 | $ 3,735,404 | $ 257.38 | $ 0.00815039 | $ 0.00700916 |
2024-03-29 | $ 3,525,956 | $ 145.26 | $ 0.00769201 | $ 0.00815039 |
2024-03-28 | $ 3,174,048 | $ 151.73 | $ 0.00696136 | $ 0.00769201 |
2024-03-27 | $ 2,979,456 | $ 221.60 | $ 0.00650088 | $ 0.00696136 |
2024-03-26 | $ 3,104,349 | $ 248.21 | $ 0.00716529 | $ 0.00650088 |
2024-03-25 | $ 2,518,119 | $ 219.04 | $ 0.00548713 | $ 0.00716529 |
2024-03-24 | $ 2,952,139 | $ 76.31 | $ 0.00641624 | $ 0.00548713 |
2024-03-23 | $ 2,915,325 | $ 288.04 | $ 0.00636600 | $ 0.00641624 |
2024-03-22 | $ 3,147,357 | $ 569.01 | $ 0.00686731 | $ 0.00636600 |
2024-03-21 | $ 3,080,717 | $ 661.10 | $ 0.00672191 | $ 0.00686731 |
2024-03-20 | $ 2,888,933 | $ 161.60 | $ 0.00629320 | $ 0.00672191 |
2024-03-19 | $ 3,367,155 | $ 85.07 | $ 0.00734689 | $ 0.00629320 |
想要另一種貨幣的資料嗎?使用我們的API