🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
grin  (GRIN)
Grin (GRIN)
$0.317086 8.0%
0.00001680 BTC 6.7%
3,731 個人按讚
總市值
$18,512,345
24 小時交易量
$6,154,231
24 小時最低價 / 24 小時最高價
$0.291026 / $0.322376
流通供應量
58,382,640 / ∞
GRIN
USD

Grin CAD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-11-24 CA$22,611,785 CA$7,033,512 CA$0.386838 N/A
2020-11-23 CA$21,811,282 CA$6,614,967 CA$0.373628 CA$0.386838
2020-11-22 CA$22,481,620 CA$6,685,308 CA$0.387664 CA$0.373628
2020-11-21 CA$21,055,823 CA$6,936,794 CA$0.363823 CA$0.387664
2020-11-20 CA$21,789,941 CA$6,828,506 CA$0.373844 CA$0.363823
2020-11-19 CA$21,558,221 CA$7,847,651 CA$0.374548 CA$0.373844
2020-11-18 CA$19,987,362 CA$7,857,034 CA$0.345739 CA$0.374548
2020-11-17 CA$18,876,430 CA$7,751,977 CA$0.328042 CA$0.345739
2020-11-16 CA$18,451,449 CA$4,887,836 CA$0.319581 CA$0.328042
2020-11-15 CA$18,554,949 CA$5,445,818 CA$0.321072 CA$0.319581
2020-11-14 CA$19,145,322 CA$6,224,374 CA$0.333069 CA$0.321072
2020-11-13 CA$19,111,682 CA$7,326,938 CA$0.332211 CA$0.333069
2020-11-12 CA$19,666,596 CA$6,512,685 CA$0.344362 CA$0.332211
2020-11-11 CA$19,324,791 CA$6,064,327 CA$0.338224 CA$0.344362
2020-11-10 CA$17,268,250 CA$5,902,759 CA$0.304395 CA$0.338224
2020-11-09 CA$17,480,483 CA$6,326,912 CA$0.307713 CA$0.304395
2020-11-08 CA$17,315,154 CA$6,099,737 CA$0.303044 CA$0.307713
2020-11-07 CA$18,292,071 CA$6,411,849 CA$0.322314 CA$0.303044
2020-11-06 CA$17,095,737 CA$6,924,212 CA$0.300761 CA$0.322314
2020-11-05 CA$16,808,839 CA$6,671,524 CA$0.296329 CA$0.300761
2020-11-04 CA$16,948,730 CA$6,323,942 CA$0.298342 CA$0.296329
2020-11-03 CA$17,992,524 CA$7,202,406 CA$0.318980 CA$0.298342
2020-11-02 CA$19,110,916 CA$6,337,083 CA$0.338338 CA$0.318980
2020-11-01 CA$19,074,015 CA$6,591,321 CA$0.338467 CA$0.338338
2020-10-31 CA$19,089,084 CA$5,598,922 CA$0.338362 CA$0.338467
2020-10-30 CA$19,984,161 CA$6,346,177 CA$0.354928 CA$0.338362
2020-10-29 CA$20,187,378 CA$7,024,683 CA$0.357911 CA$0.354928
2020-10-28 CA$20,147,928 CA$7,783,652 CA$0.359243 CA$0.357911
2020-10-27 CA$20,531,551 CA$7,564,151 CA$0.366845 CA$0.359243
2020-10-26 CA$20,736,563 CA$5,984,266 CA$0.371976 CA$0.366845
2020-10-25 CA$20,809,123 CA$6,051,695 CA$0.372940 CA$0.371976
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版