🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
grin  (GRIN)
Grin (GRIN)
$0.274130 2.8%
0.00002137 BTC 2.8%
3,644 個人按讚
總市值
$15,238,147
24 小時交易量
$6,315,603
24 小時最低價 / 24 小時最高價
$0.265233 / $0.275470
流通供應量
55,483,920 / ∞
GRIN
USD

Grin USD (歷史資料)

日期 Market Cap Volume 開啟 關閉
2020-10-21 $14,748,823 $5,427,949 $0.267129 N/A
2020-10-20 $14,930,951 $6,255,967 $0.269904 $0.267129
2020-10-19 $15,291,215 $4,997,986 $0.276596 $0.269904
2020-10-18 $15,278,986 $4,828,572 $0.277147 $0.276596
2020-10-17 $15,512,869 $5,781,597 $0.280952 $0.277147
2020-10-16 $15,798,463 $5,185,892 $0.288662 $0.280952
2020-10-15 $16,571,191 $5,938,295 $0.302001 $0.288662
2020-10-14 $16,923,879 $4,897,491 $0.309442 $0.302001
2020-10-13 $17,615,730 $5,358,727 $0.321909 $0.309442
2020-10-12 $16,127,591 $4,752,609 $0.295317 $0.321909
2020-10-11 $16,158,241 $4,378,536 $0.297118 $0.295317
2020-10-10 $15,675,199 $5,153,648 $0.287294 $0.297118
2020-10-09 $15,611,892 $5,003,376 $0.287052 $0.287294
2020-10-08 $15,712,058 $5,093,766 $0.289623 $0.287052
2020-10-07 $16,271,382 $5,834,792 $0.299752 $0.289623
2020-10-06 $16,578,706 $5,622,857 $0.306348 $0.299752
2020-10-05 $16,512,756 $4,652,791 $0.305571 $0.306348
2020-10-04 $16,379,683 $4,847,414 $0.303495 $0.305571
2020-10-03 $16,581,245 $5,695,240 $0.307805 $0.303495
2020-10-02 $16,647,239 $5,752,679 $0.309977 $0.307805
2020-10-01 $16,536,483 $5,751,756 $0.307656 $0.309977
2020-09-30 $16,760,588 $5,899,225 $0.311739 $0.307656
2020-09-29 $16,676,622 $6,632,840 $0.312629 $0.311739
2020-09-28 $16,687,950 $5,905,678 $0.312725 $0.312629
2020-09-27 $16,723,593 $5,076,596 $0.313584 $0.312725
2020-09-26 $16,730,704 $5,274,512 $0.314071 $0.313584
2020-09-25 $16,698,507 $6,235,884 $0.314149 $0.314071
2020-09-24 $16,480,611 $7,364,637 $0.310424 $0.314149
2020-09-23 $17,308,841 $4,949,158 $0.326776 $0.310424
2020-09-22 $17,612,774 $7,171,614 $0.331478 $0.326776
2020-09-21 $18,875,557 $6,440,074 $0.357255 $0.331478
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版