Handshake USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-25 | $ 15,600,699 | $ 90,694 | $ 0.02537781 | N/A |
2024-04-24 | $ 14,189,038 | $ 75,242 | $ 0.02306036 | $ 0.02537781 |
2024-04-23 | $ 13,170,611 | $ 64,531 | $ 0.02145625 | $ 0.02306036 |
2024-04-22 | $ 11,306,785 | $ 38,129 | $ 0.01836566 | $ 0.02145625 |
2024-04-21 | $ 11,341,133 | $ 42,624 | $ 0.01845907 | $ 0.01836566 |
2024-04-20 | $ 11,050,071 | $ 41,981 | $ 0.01794003 | $ 0.01845907 |
2024-04-19 | $ 10,583,079 | $ 37,122 | $ 0.01720871 | $ 0.01794003 |
2024-04-18 | $ 10,444,109 | $ 36,972 | $ 0.01699024 | $ 0.01720871 |
2024-04-17 | $ 10,620,345 | $ 48,018 | $ 0.01727898 | $ 0.01699024 |
2024-04-16 | $ 11,031,844 | $ 46,501 | $ 0.01797318 | $ 0.01727898 |
2024-04-15 | $ 11,342,545 | $ 55,166 | $ 0.01863577 | $ 0.01797318 |
2024-04-14 | $ 11,164,045 | $ 75,828 | $ 0.01820941 | $ 0.01863577 |
2024-04-13 | $ 12,366,057 | $ 64,124 | $ 0.02016545 | $ 0.01820941 |
2024-04-12 | $ 12,618,091 | $ 36,567 | $ 0.02054278 | $ 0.02016545 |
2024-04-11 | $ 13,083,399 | $ 50,836 | $ 0.02102654 | $ 0.02054278 |
2024-04-10 | $ 13,431,715 | $ 40,863 | $ 0.02161652 | $ 0.02102654 |
2024-04-09 | $ 13,525,714 | $ 39,239 | $ 0.02173975 | $ 0.02161652 |
2024-04-08 | $ 13,088,384 | $ 38,806 | $ 0.02106489 | $ 0.02173975 |
2024-04-07 | $ 12,948,013 | $ 32,552 | $ 0.02092905 | $ 0.02106489 |
2024-04-06 | $ 13,172,523 | $ 42,690 | $ 0.02116207 | $ 0.02092905 |
2024-04-05 | $ 13,497,960 | $ 45,944 | $ 0.02174238 | $ 0.02116207 |
2024-04-04 | $ 13,356,101 | $ 48,624 | $ 0.02147579 | $ 0.02174238 |
2024-04-03 | $ 14,278,864 | $ 46,833 | $ 0.02296872 | $ 0.02147579 |
2024-04-02 | $ 14,112,451 | $ 56,514 | $ 0.02269093 | $ 0.02296872 |
2024-04-01 | $ 15,608,614 | $ 74,935 | $ 0.02512888 | $ 0.02269093 |
2024-03-31 | $ 13,975,305 | $ 38,245 | $ 0.02245688 | $ 0.02512888 |
2024-03-30 | $ 14,017,491 | $ 57,575 | $ 0.02252621 | $ 0.02245688 |
2024-03-29 | $ 14,090,695 | $ 102,288 | $ 0.02263989 | $ 0.02252621 |
2024-03-28 | $ 14,688,226 | $ 59,956 | $ 0.02359081 | $ 0.02263989 |
2024-03-27 | $ 15,036,982 | $ 79,259 | $ 0.02420007 | $ 0.02359081 |
2024-03-26 | $ 13,848,155 | $ 68,107 | $ 0.02228268 | $ 0.02420007 |
想要另一種貨幣的資料嗎?使用我們的API