Rank #354
5,028 個人按讚
handshake  (HNS)
Handshake (HNS)
$0.184072 12.9%
0.00000472 BTC 15.1%
5,028 個人按讚
$0.161006
24H Range
$0.197486
總市值 $75,013,914
24 小時交易量 $531,890
全稀释的估值 $375,632,515
流通供應量 407,388,545
Total Supply 2,040,000,000
最大供给 2,040,000,000
Show Info
Hide Info

Handshake USD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-07-30 $69,131,400 $373,185 $0.169249 N/A
2021-07-29 $65,909,557 $261,038 $0.161830 $0.169249
2021-07-28 $66,483,268 $463,613 $0.163345 $0.161830
2021-07-27 $68,733,759 $984,344 $0.168329 $0.163345
2021-07-26 $64,084,154 $409,216 $0.158066 $0.168329
2021-07-25 $63,540,133 $442,013 $0.156044 $0.158066
2021-07-24 $63,064,127 $426,187 $0.154914 $0.156044
2021-07-23 $60,004,285 $432,281 $0.147612 $0.154914
2021-07-22 $61,076,185 $459,200 $0.151250 $0.147612
2021-07-21 $57,911,907 $483,462 $0.143040 $0.151250
2021-07-20 $64,066,606 $529,647 $0.157625 $0.143040
2021-07-19 $69,735,442 $404,139 $0.171420 $0.157625
2021-07-18 $71,186,974 $377,315 $0.175547 $0.171420
2021-07-17 $69,840,449 $478,033 $0.172722 $0.175547
2021-07-16 $69,033,195 $431,459 $0.173679 $0.172722
2021-07-15 $71,878,257 $438,387 $0.178002 $0.173679
2021-07-14 $74,945,024 $408,558 $0.185025 $0.178002
2021-07-13 $79,538,951 $533,162 $0.196169 $0.185025
2021-07-12 $83,210,623 $454,997 $0.206104 $0.196169
2021-07-11 $81,893,003 $379,542 $0.202961 $0.206104
2021-07-10 $81,893,813 $358,040 $0.202910 $0.202961
2021-07-09 $84,163,115 $533,317 $0.207942 $0.202910
2021-07-08 $87,261,628 $425,297 $0.216030 $0.207942
2021-07-07 $84,985,077 $400,492 $0.209635 $0.216030
2021-07-06 $85,983,735 $826,751 $0.213810 $0.209635
2021-07-05 $89,102,075 $526,189 $0.224452 $0.213810
2021-07-04 $85,509,565 $389,311 $0.214327 $0.224452
2021-07-03 $81,716,142 $430,600 $0.204031 $0.214327
2021-07-02 $86,502,319 $520,350 $0.216980 $0.204031
2021-07-01 $83,891,816 $479,373 $0.211819 $0.216980
2021-06-30 $87,893,268 $640,155 $0.220007 $0.211819
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版