貨幣: 13,531
交易平台: 1,031
總市值: $ 2.786T 1.4%
24 小時交易量: $ 140.791B
Gas 費用: 23 GWEI
去除廣告

Handy USD (歷史資料)

.xls (Excel) .csv
日期 總市值 交易量 開啟 關閉
2024-03-28 $ 3,076,107 $ 543.05 $ 0.00058985 N/A
2024-03-27 $ 3,059,577 $ 535.91 $ 0.00058728 $ 0.00058985
2024-03-26 $ 3,183,849 $ 1,661.41 $ 0.00060961 $ 0.00058728
2024-03-25 $ 2,470,533 $ 294.04 $ 0.00047348 $ 0.00060961
2024-03-24 $ 2,374,007 $ 44.02 $ 0.00045488 $ 0.00047348
2024-03-23 $ 2,370,701 $ 227.10 $ 0.00045436 $ 0.00045488
2024-03-22 $ 2,854,015 $ 254.79 $ 0.00054718 $ 0.00045436
2024-03-21 $ 2,856,211 $ 508.66 $ 0.00054759 $ 0.00054718
2024-03-20 $ 2,273,275 $ 858.73 $ 0.00043574 $ 0.00054759
2024-03-19 $ 2,673,932 $ 119.82 $ 0.00051256 $ 0.00043574
2024-03-18 $ 2,772,933 $ 2,254.71 $ 0.00053162 $ 0.00051256
2024-03-17 $ 2,348,404 $ 285.69 $ 0.00045055 $ 0.00053162
2024-03-16 $ 2,378,871 $ 1,151.78 $ 0.00045627 $ 0.00045055
2024-03-15 $ 2,699,583 $ 1,313.83 $ 0.00051736 $ 0.00045627
2024-03-14 $ 2,967,321 $ 1,298.11 $ 0.00056889 $ 0.00051736
2024-03-13 $ 2,694,746 $ 498.83 $ 0.00051684 $ 0.00056889
2024-03-12 $ 2,587,659 $ 1,272.76 $ 0.00049613 $ 0.00051684
2024-03-11 $ 2,588,516 $ 183.71 $ 0.00049623 $ 0.00049613
2024-03-10 $ 2,821,988 $ 261.72 $ 0.00054099 $ 0.00049623
2024-03-09 $ 2,972,667 $ 622.51 $ 0.00056970 $ 0.00054099
2024-03-08 $ 2,895,972 $ 37.95 $ 0.00055547 $ 0.00056970
2024-03-07 $ 2,661,760 $ 153.91 $ 0.00051021 $ 0.00055547
2024-03-06 $ 2,496,557 $ 299.57 $ 0.00048119 $ 0.00051021
2024-03-05 $ 2,649,650 $ 783.08 $ 0.00050589 $ 0.00048119
2024-03-04 $ 3,333,804 $ 2,121.85 $ 0.00064019 $ 0.00050589
2024-03-03 $ 3,387,312 $ 188.71 $ 0.00064974 $ 0.00064019
2024-03-02 $ 2,873,403 $ 840.33 $ 0.00055089 $ 0.00064974
2024-03-01 $ 4,011,768 $ 643.57 $ 0.00076973 $ 0.00055089
2024-02-29 $ 3,763,531 $ 740.16 $ 0.00072174 $ 0.00076973
2024-02-28 $ 3,292,435 $ 842.37 $ 0.00063119 $ 0.00072174
2024-02-27 $ 3,295,202 $ 271.64 $ 0.00063175 $ 0.00063119

CoinGecko 加密貨幣資料 API

自豪地為全球數以千計的行業建設者提供準確、實時和獨立的資料
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
選擇貨幣
建議貨幣
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定貨幣
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密貨幣
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
比特幣單位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
選擇語言
常用語言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
所有語言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
登入即可輕鬆追蹤您最愛的貨幣🚀
繼續使用即表示您同意CoinGecko的服務條款,並確認您已閱讀過我們的隱私政策
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
免費服務!可透過CoinGecko輕鬆追蹤您最愛的貨幣🚀
繼續使用即表示您同意CoinGecko的服務條款,並確認您已閱讀過我們的隱私政策
密碼最少要有8個字,其中必須包含1個大寫字母、1個小寫字母、1個數字及一個特殊符號
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
You will receive an email with instructions on how to reset your password in a few minutes.
Resend confirmation instructions
You will receive an email with instructions for how to confirm your email address in a few minutes.
獲取 CoinGecko 應用程式。
掃描此二維條碼立即下載應用程式 App QR Code 或在應用程式商店中查找
coingecko
在app中繼續
追蹤即時匯率
開啟App