🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜尋
貨幣: 6246
交易平台: 398
總市值: $ 203,695,513,542 2.5%
24 小時交易量: $ 39,627,078,925
市佔率:
BTC 66.9%
ETH 7.91%
XRP 4.78%
hara token (HART)
Hara Token (HART)
$0.00133092 -0.15%
0.00000899 ETH -0.13%
46 個人按讚
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
贊助
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
贊助
網站
haratoken.ioWhitepaper
社群
TwitterFacebookTelegram
標籤
Token Big Data
總市值
?
24 小時交易量
$405.87
24 小時低價 / 24 小時高價
$0.00118763 / $0.00158623
流通供應量
? / 1,200,000,000
HART
USD

Hara Token (歷史資料)

7d 14d 30d 60d 90d YTD 1y
-
日期 開啟 關閉
2019-12-07 K 2.37 N/A
2019-12-06 K 2.32 K 2.37
2019-12-05 K 2.07 K 2.32
2019-12-04 K 1.99 K 2.07
2019-12-03 K 2.02 K 1.99
2019-12-02 K 1.36 K 2.02
2019-12-01 K 1.83 K 1.36
2019-11-30 K 1.84 K 1.83
2019-11-29 K 1.59 K 1.84
2019-11-28 K 2.14 K 1.59
2019-11-27 K 2.08 K 2.14
2019-11-26 K 1.88 K 2.08
2019-11-25 K 1.87 K 1.88
2019-11-24 K 1.96 K 1.87
2019-11-23 K 1.73 K 1.96
2019-11-22 K 2.44 K 1.73
2019-11-21 K 2.52 K 2.44
2019-11-20 K 2.47 K 2.52
2019-11-19 K 2.62 K 2.47
2019-11-18 K 2.04 K 2.62
2019-11-17 K 3.01 K 2.04
2019-11-16 K 2.82 K 3.01
2019-11-15 K 2.98 K 2.82
2019-11-14 K 2.94 K 2.98
2019-11-13 K 3.09 K 2.94
2019-11-12 K 3.07 K 3.09
2019-11-11 K 2.92 K 3.07
2019-11-10 K 3.24 K 2.92
2019-11-09 K 2.77 K 3.24
2019-11-08 K 3.14 K 2.77
2019-11-07 K 3.31 K 3.14