| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-06-28 | $ 0.000000000000000000 | $ 0.491056 | $ 0.00005888 | N/A |
| 2022-06-27 | $ 0.000000000000000000 | $ 0.806427 | $ 0.00006054 | $ 0.00005888 |
| 2022-06-26 | $ 0.000000000000000000 | $ 0.01129050 | $ 0.00006378 | $ 0.00006054 |
| 2022-06-25 | $ 0.000000000000000000 | $ 0.00474074 | $ 0.00005926 | $ 0.00006378 |
| 2022-06-24 | $ 0.000000000000000000 | $ 0.00475529 | $ 0.00006100 | $ 0.00005926 |
| 2022-06-23 | $ 0.000000000000000000 | $ 0.00467484 | $ 0.00005997 | $ 0.00006100 |
| 2022-06-22 | $ 0.000000000000000000 | $ 3.50 | $ 0.00007817 | $ 0.00005997 |
| 2022-06-21 | $ 0.000000000000000000 | $ 0.01245152 | $ 0.00005414 | $ 0.00007817 |
| 2022-06-20 | $ 0.000000000000000000 | $ 0.734177 | $ 0.00005657 | $ 0.00005414 |
| 2022-06-19 | $ 0.000000000000000000 | $ 0.066927 | $ 0.00006326 | $ 0.00005657 |
| 2022-06-18 | $ 0.000000000000000000 | $ 0.908674 | $ 0.00005459 | $ 0.00006326 |
| 2022-06-17 | $ 0.000000000000000000 | $ 0.676561 | $ 0.00005448 | $ 0.00005459 |
| 2022-06-16 | $ 0.000000000000000000 | $ 0.961843 | $ 0.00006155 | $ 0.00005448 |
| 2022-06-15 | $ 0.000000000000000000 | $ 0.961843 | $ 0.00006155 | $ 0.00006155 |
| 2022-06-14 | $ 0.000000000000000000 | $ 0.702621 | $ 0.00005940 | $ 0.00006155 |
| 2022-06-13 | $ 0.000000000000000000 | $ 1.71 | $ 0.00006955 | $ 0.00005940 |
| 2022-06-12 | $ 0.000000000000000000 | $ 3.61 | $ 0.00007620 | $ 0.00006955 |
| 2022-06-11 | $ 0.000000000000000000 | $ 0.02569151 | $ 0.00008795 | $ 0.00007620 |
| 2022-06-10 | $ 0.000000000000000000 | $ 0.04919165 | $ 0.00009305 | $ 0.00008795 |
| 2022-06-09 | $ 0.000000000000000000 | $ 0.337911 | $ 0.00009003 | $ 0.00009305 |
| 2022-06-08 | $ 0.000000000000000000 | $ 0.01758813 | $ 0.00008612 | $ 0.00009003 |
| 2022-06-07 | $ 0.000000000000000000 | $ 0.03114365 | $ 0.00009069 | $ 0.00008612 |
| 2022-06-06 | $ 0.000000000000000000 | $ 0.096287 | $ 0.00009339 | $ 0.00009069 |
| 2022-06-05 | $ 0.000000000000000000 | $ 0.052366 | $ 0.00008763 | $ 0.00009339 |
| 2022-06-04 | $ 0.000000000000000000 | $ 0.00970241 | $ 0.00009514 | $ 0.00008763 |
| 2022-06-03 | $ 0.000000000000000000 | $ 0.02766121 | $ 0.00009440 | $ 0.00009514 |
| 2022-06-02 | $ 0.000000000000000000 | $ 1.27 | $ 0.00008528 | $ 0.00009440 |
| 2022-06-01 | $ 0.000000000000000000 | $ 3.32 | $ 0.00008500 | $ 0.00008528 |
