Rank #N/A
376 個人按讚
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000385714953 -2.7%
0.00000001 BTC 0.5%
376 個人按讚
$0.000384331654
24 小時範圍
$0.000398137221
總市值 ?
24 小時交易量 $0.078334718325
流通供應量 ?
總供應量 67,130,000,000
顯示資訊
隱藏資訊

HarmonyCoin CAD (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-08 CA$0.000000000000 CA$0.00671944 CA$0.00049513 N/A
2021-12-07 CA$0.000000000000 CA$0.572677 CA$0.00050459 CA$0.00049513
2021-12-06 CA$0.000000000000 CA$1.35 CA$0.00049218 CA$0.00050459
2021-12-05 CA$0.000000000000 CA$2.19 CA$0.00047345 CA$0.00049218
2021-12-04 CA$0.000000000000 CA$0.056785 CA$0.00048940 CA$0.00047345
2021-12-03 CA$0.000000000000 CA$1.21 CA$0.00050266 CA$0.00048940
2021-12-02 CA$0.000000000000 CA$0.390554 CA$0.00050084 CA$0.00050266
2021-12-01 CA$0.000000000000 CA$0.342582 CA$0.00049904 CA$0.00050084
2021-11-30 CA$0.000000000000 CA$6.63 CA$0.00048296 CA$0.00049904
2021-11-29 CA$0.000000000000 CA$0.377032 CA$0.00048009 CA$0.00048296
2021-11-28 CA$0.000000000000 CA$0.00670503 CA$0.00044959 CA$0.00048009
2021-11-27 CA$0.000000000000 CA$5.72 CA$0.00045978 CA$0.00044959
2021-11-26 CA$0.000000000000 CA$0.367193 CA$0.00047409 CA$0.00045978
2021-11-25 CA$0.000000000000 CA$1.43 CA$0.00047290 CA$0.00047409
2021-11-24 CA$0.000000000000 CA$0.00341523 CA$0.00047106 CA$0.00047290
2021-11-23 CA$0.000000000000 CA$0.274179 CA$0.00047514 CA$0.00047106
2021-11-22 CA$0.000000000000 CA$0.062371 CA$0.00049476 CA$0.00047514
2021-11-21 CA$0.000000000000 CA$0.066962 CA$0.00050910 CA$0.00049476
2021-11-20 CA$0.000000000000 CA$0.930074 CA$0.00049748 CA$0.00050910
2021-11-19 CA$0.000000000000 CA$2.57 CA$0.00049775 CA$0.00049748
2021-11-18 CA$0.000000000000 CA$0.588807 CA$0.00049096 CA$0.00049775
2021-11-17 CA$0.000000000000 CA$1.38 CA$0.00050048 CA$0.00049096
2021-11-16 CA$0.000000000000 CA$0.232524 CA$0.00051926 CA$0.00050048
2021-11-15 CA$0.000000000000 CA$0.361574 CA$0.00051128 CA$0.00051926
2021-11-14 CA$0.000000000000 CA$0.02780665 CA$0.00052212 CA$0.00051128
2021-11-13 CA$0.000000000000 CA$0.665763 CA$0.00047080 CA$0.00052212
2021-11-12 CA$0.000000000000 CA$0.056872 CA$0.00053981 CA$0.00047080
2021-11-11 CA$0.000000000000 CA$0.151430 CA$0.00052895 CA$0.00053981
2021-11-10 CA$0.000000000000 CA$1.46 CA$0.00054217 CA$0.00052895
2021-11-09 CA$0.000000000000 CA$18.93 CA$0.00057738 CA$0.00054217
2021-11-08 CA$0.000000000000 CA$1.87 CA$0.00057484 CA$0.00057738
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版