Rank #N/A
352 個人按讚
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000495161037 ?
最近更新: 2021-10-15 14:24:17 UTC (17 hours前)
352 個人按讚
?
24H Range
?
總市值 ?
24 小時交易量 ?
流通供應量 ?
總供應量 67,130,000,000
最大供给 ?
Show Info
Hide Info

HarmonyCoin CLP (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-10-16 CLP$0.000000000000 CLP$51.68 CLP$0.409023 N/A
2021-10-15 CLP$0.000000000000 CLP$337.17 CLP$0.419193 CLP$0.409023
2021-10-14 CLP$0.000000000000 CLP$1,181.41 CLP$0.418014 CLP$0.419193
2021-10-13 CLP$0.000000000000 CLP$296.57 CLP$0.408489 CLP$0.418014
2021-10-12 CLP$0.000000000000 CLP$108.02 CLP$0.392758 CLP$0.408489
2021-10-11 CLP$0.000000000000 CLP$33.49 CLP$0.389061 CLP$0.392758
2021-10-10 CLP$0.000000000000 CLP$257.17 CLP$0.399173 CLP$0.389061
2021-10-09 CLP$0.000000000000 CLP$257.17 CLP$0.399173 CLP$0.399173
2021-10-08 CLP$0.000000000000 CLP$49.62 CLP$0.389468 CLP$0.399173
2021-10-07 CLP$0.000000000000 CLP$756.17 CLP$0.421179 CLP$0.389468
2021-10-06 CLP$0.000000000000 CLP$1,460.96 CLP$0.401041 CLP$0.421179
2021-10-05 CLP$0.000000000000 CLP$13,195.80 CLP$0.386626 CLP$0.401041
2021-10-04 CLP$0.000000000000 CLP$971.94 CLP$0.323035 CLP$0.386626
2021-10-03 CLP$0.000000000000 CLP$55.74 CLP$0.317381 CLP$0.323035
2021-10-02 CLP$0.000000000000 CLP$71.69 CLP$0.311287 CLP$0.317381
2021-10-01 CLP$0.000000000000 CLP$582.42 CLP$0.308963 CLP$0.311287
2021-09-30 CLP$0.000000000000 CLP$105.52 CLP$0.310348 CLP$0.308963
2021-09-29 CLP$0.000000000000 CLP$105.78 CLP$0.292946 CLP$0.310348
2021-09-28 CLP$0.000000000000 CLP$10.44 CLP$0.288148 CLP$0.292946
2021-09-27 CLP$0.000000000000 CLP$143.19 CLP$0.303163 CLP$0.288148
2021-09-26 CLP$0.000000000000 CLP$102.14 CLP$0.295786 CLP$0.303163
2021-09-25 CLP$0.000000000000 CLP$94.90 CLP$0.306201 CLP$0.295786
2021-09-24 CLP$0.000000000000 CLP$34.75 CLP$0.293816 CLP$0.306201
2021-09-23 CLP$0.000000000000 CLP$559.04 CLP$0.294220 CLP$0.293816
2021-09-22 CLP$0.000000000000 CLP$4,244.08 CLP$0.276189 CLP$0.294220
2021-09-21 CLP$0.000000000000 CLP$3,288.49 CLP$0.282050 CLP$0.276189
2021-09-20 CLP$0.000000000000 CLP$1,111.50 CLP$0.279757 CLP$0.282050
2021-09-19 CLP$0.000000000000 CLP$11.44 CLP$0.286021 CLP$0.279757
2021-09-18 CLP$0.000000000000 CLP$846.05 CLP$0.287164 CLP$0.286021
2021-09-17 CLP$0.000000000000 CLP$890.64 CLP$0.295782 CLP$0.287164
2021-09-16 CLP$0.000000000000 CLP$527.61 CLP$0.290362 CLP$0.295782
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版