Rank #N/A
376 個人按讚
harmonycoin  (HMC)
HarmonyCoin (HMC)
$0.000393435349 -1.9%
0.00000001 BTC -7.2%
376 個人按讚
$0.000390945947
24 小時範圍
$0.000406902212
總市值 ?
24 小時交易量 $0.135602
流通供應量 ?
總供應量 67,130,000,000
顯示資訊
隱藏資訊

HarmonyCoin THB (歷史資料)

日期 總市值 交易量 開啟 關閉
2021-12-07 ฿0.000000000000 ฿15.17 ฿0.01337057 N/A
2021-12-06 ฿0.000000000000 ฿35.68 ฿0.01300435 ฿0.01337057
2021-12-05 ฿0.000000000000 ฿57.65 ฿0.01247795 ฿0.01300435
2021-12-04 ฿0.000000000000 ฿1.50 ฿0.01289842 ฿0.01247795
2021-12-03 ฿0.000000000000 ฿32.06 ฿0.01327594 ฿0.01289842
2021-12-02 ฿0.000000000000 ฿10.29 ฿0.01319056 ฿0.01327594
2021-12-01 ฿0.000000000000 ฿9.04 ฿0.01317182 ฿0.01319056
2021-11-30 ฿0.000000000000 ฿175.60 ฿0.01279115 ฿0.01317182
2021-11-29 ฿0.000000000000 ฿10.00 ฿0.01273708 ฿0.01279115
2021-11-28 ฿0.000000000000 ฿0.176552 ฿0.01183831 ฿0.01273708
2021-11-27 ฿0.000000000000 ฿150.72 ฿0.01211028 ฿0.01183831
2021-11-26 ฿0.000000000000 ฿9.69 ฿0.01250661 ฿0.01211028
2021-11-25 ฿0.000000000000 ฿37.73 ฿0.01247018 ฿0.01250661
2021-11-24 ฿0.000000000000 ฿0.088856 ฿0.01225588 ฿0.01247018
2021-11-23 ฿0.000000000000 ฿7.13 ฿0.01235246 ฿0.01225588
2021-11-22 ฿0.000000000000 ฿1.62 ฿0.01282969 ฿0.01235246
2021-11-21 ฿0.000000000000 ฿1.74 ฿0.01320152 ฿0.01282969
2021-11-20 ฿0.000000000000 ฿24.12 ฿0.01290020 ฿0.01320152
2021-11-19 ฿0.000000000000 ฿66.40 ฿0.01286878 ฿0.01290020
2021-11-18 ฿0.000000000000 ฿15.24 ฿0.01270532 ฿0.01286878
2021-11-17 ฿0.000000000000 ฿36.02 ฿0.01304067 ฿0.01270532
2021-11-16 ฿0.000000000000 ฿6.08 ฿0.01358642 ฿0.01304067
2021-11-15 ฿0.000000000000 ฿9.44 ฿0.01334477 ฿0.01358642
2021-11-14 ฿0.000000000000 ฿0.726562 ฿0.01364252 ฿0.01334477
2021-11-13 ฿0.000000000000 ฿17.40 ฿0.01230144 ฿0.01364252
2021-11-12 ฿0.000000000000 ฿1.48 ฿0.01409169 ฿0.01230144
2021-11-11 ฿0.000000000000 ฿3.98 ฿0.01391204 ฿0.01409169
2021-11-10 ฿0.000000000000 ฿38.39 ฿0.01427427 ฿0.01391204
2021-11-09 ฿0.000000000000 ฿500.72 ฿0.01527237 ฿0.01427427
2021-11-08 ฿0.000000000000 ฿49.80 ฿0.01532581 ฿0.01527237
2021-11-07 ฿0.000000000000 ฿1.89 ฿0.01472112 ฿0.01532581
coingecko (thumbnail mini)
CoinGecko (幣虎) iOS 版
coingecko (thumbnail mini)
CoinGecko (幣虎) Android 版